Levva Protocol Token Historical Data

LVVA Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000747
-0.28%
$ 728,378 $ 1.59 million
May 31, 11 AM $ 0.000749
+0.81%
$ 730,413 $ 1.58 million
May 31, 10 AM $ 0.000743
-0.05%
$ 724,562 $ 1.59 million
May 31, 9 AM $ 0.000743
-0.73%
$ 724,916 $ 1.53 million
May 31, 8 AM $ 0.000749
-1.44%
$ 730,272 $ 1.49 million
May 31, 7 AM $ 0.00076
-0.33%
$ 740,954 $ 1.44 million
May 31, 6 AM $ 0.000762
-0.16%
$ 743,441 $ 1.4 million
May 31, 5 AM $ 0.000763
+0.43%
$ 744,650 $ 1.42 million
May 31, 4 AM $ 0.00076
-1.06%
$ 741,440 $ 1.42 million
May 31, 3 AM $ 0.000768
-2.92%
$ 749,348 $ 1.44 million
May 31, 2 AM $ 0.000791
+0.93%
$ 771,875 $ 1.44 million
May 31, 1 AM $ 0.000784
-1.67%
$ 764,774 $ 1.39 million
May 31, 12 AM $ 0.000797
+0.03%
$ 777,711 $ 1.36 million
May 30, 11 PM $ 0.000797
-0.98%
$ 773,666 $ 1.36 million
May 30, 10 PM $ 0.000805
-2.36%
$ 781,233 $ 1.35 million
May 30, 9 PM $ 0.000824
-1.67%
$ 800,148 $ 1.33 million
May 30, 8 PM $ 0.000838
-0.08%
$ 813,706 $ 1.34 million
May 30, 7 PM $ 0.000839
-0.05%
$ 814,387 $ 1.34 million
May 30, 6 PM $ 0.000839
+2.01%
$ 814,759 $ 1.37 million
May 30, 5 PM $ 0.000823
-4.66%
$ 798,685 $ 1.47 million
May 30, 4 PM $ 0.000863
-0.76%
$ 837,726 $ 1.75 million
May 30, 3 PM $ 0.00087
-1.90%
$ 844,143 $ 1.88 million
May 30, 2 PM $ 0.000886
-0.21%
$ 860,154 $ 2.05 million
May 30, 1 PM $ 0.000888
+1.17%
$ 861,722 $ 2.13 million
May 30, 12 PM $ 0.000877
-1.25%
$ 851,786 $ 2.21 million
May 30, 11 AM $ 0.000889
+4.81%
$ 862,532 $ 2.21 million
May 30, 10 AM $ 0.000848
-2.78%
$ 822,899 $ 2.09 million
May 30, 9 AM $ 0.000872
+0.06%
$ 846,471 $ 2.11 million
May 30, 8 AM $ 0.000871
+2.04%
$ 845,997 $ 2.18 million
May 30, 7 AM $ 0.000854
-3.40%
$ 829,056 $ 2.3 million
May 30, 6 AM $ 0.000894
+1.14%
$ 868,099 $ 2.37 million
May 30, 5 AM $ 0.000884
-2.08%
$ 858,302 $ 2.35 million
May 30, 4 AM $ 0.000903
+1.25%
$ 876,189 $ 2.26 million
May 30, 3 AM $ 0.000891
-0.16%
$ 865,404 $ 2.33 million
May 30, 2 AM $ 0.000893
-1.80%
$ 866,808 $ 2.31 million
May 30, 1 AM $ 0.000909
+0.98%
$ 882,657 $ 2.34 million
May 30, 12 AM $ 0.0009
-5.92%
$ 874,067 $ 2.33 million
May 29, 11 PM $ 0.000957
+15.47%
$ 954,242 $ 2.26 million
May 29, 10 PM $ 0.000829
+2.63%
$ 826,366 $ 2.29 million
May 29, 9 PM $ 0.000808
-0.18%
$ 805,213 $ 2.24 million
May 29, 8 PM $ 0.000809
-0.11%
$ 806,717 $ 2.22 million
May 29, 7 PM $ 0.00081
+1.79%
$ 807,608 $ 2.23 million
May 29, 6 PM $ 0.000796
-2.15%
$ 793,369 $ 2.2 million
May 29, 5 PM $ 0.000813
-0.01%
$ 810,762 $ 2.11 million
May 29, 4 PM $ 0.000817
-0.58%
$ 814,072 $ 1.84 million
May 29, 3 PM $ 0.000821
+4.06%
$ 818,846 $ 1.73 million
May 29, 2 PM $ 0.000789
-4.93%
$ 786,267 $ 1.59 million
May 29, 1 PM $ 0.00083
-7.47%
$ 827,056 $ 1.75 million
May 29, 12 PM $ 0.000896
-5.19%
$ 893,790 $ 1.81 million
May 29, 11 AM $ 0.000946
-1.59%
$ 943,062 $ 1.82 million