Levva Protocol Token Historical Data

LVVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00068
+0.06%
$ 802,498 $ 1.32 million
Feb 11, 1 AM $ 0.00068
+0.02%
$ 801,981 $ 1.32 million
Feb 11, 12 AM $ 0.00068
+0.01%
$ 801,859 $ 1.33 million
Feb 10, 11 PM $ 0.000679
+0.01%
$ 801,772 $ 1.34 million
Feb 10, 10 PM $ 0.000679
-0.01%
$ 801,728 $ 1.34 million
Feb 10, 9 PM $ 0.000679
+0.08%
$ 801,834 $ 1.36 million
Feb 10, 8 PM $ 0.000679
-0.03%
$ 801,205 $ 1.38 million
Feb 10, 7 PM $ 0.000679
-0.30%
$ 801,426 $ 1.37 million
Feb 10, 6 PM $ 0.000681
-0.06%
$ 803,838 $ 1.33 million
Feb 10, 5 PM $ 0.000682
+0.01%
$ 804,333 $ 1.32 million
Feb 10, 4 PM $ 0.000682
-0.01%
$ 804,245 $ 1.35 million
Feb 10, 3 PM $ 0.000682
+0.00%
$ 804,368 $ 1.32 million
Feb 10, 2 PM $ 0.000682
-0.08%
$ 804,391 $ 1.25 million
Feb 10, 1 PM $ 0.000682
+0.00%
$ 805,040 $ 1.2 million
Feb 10, 12 PM $ 0.000682
-0.04%
$ 805,000 $ 1.17 million
Feb 10, 11 AM $ 0.000682
-0.01%
$ 805,291 $ 1.16 million
Feb 10, 10 AM $ 0.000682
+0.02%
$ 805,233 $ 1.2 million
Feb 10, 9 AM $ 0.000682
+0.00%
$ 805,185 $ 1.29 million
Feb 10, 8 AM $ 0.000682
+0.00%
$ 805,163 $ 1.24 million
Feb 10, 7 AM $ 0.000682
+0.00%
$ 805,186 $ 1.2 million
Feb 10, 6 AM $ 0.000682
+0.00%
$ 805,184 $ 1.14 million
Feb 10, 5 AM $ 0.000682
-0.01%
$ 805,166 $ 1.1 million
Feb 10, 4 AM $ 0.000683
+0.06%
$ 805,250 $ 1.08 million
Feb 10, 3 AM $ 0.000682
+0.00%
$ 805,280 $ 1.07 million
Feb 10, 2 AM $ 0.000682
+0.00%
$ 805,301 $ 1.05 million
Feb 10, 1 AM $ 0.000682
+0.00%
$ 805,295 $ 1.05 million
Feb 10, 12 AM $ 0.000682
+0.00%
$ 805,293 $ 1.04 million
Feb 9, 11 PM $ 0.000682
+0.00%
$ 805,243 $ 1.04 million
Feb 9, 10 PM $ 0.000682
+0.00%
$ 805,228 $ 1.1 million
Feb 9, 9 PM $ 0.000682
-0.08%
$ 805,268 $ 1.09 million
Feb 9, 8 PM $ 0.000683
+0.01%
$ 805,948 $ 1.08 million
Feb 9, 7 PM $ 0.000683
+0.00%
$ 805,844 $ 1.09 million
Feb 9, 6 PM $ 0.000683
-0.09%
$ 805,830 $ 1.09 million
Feb 9, 5 PM $ 0.000683
+0.00%
$ 806,552 $ 1.05 million
Feb 9, 4 PM $ 0.000683
-0.11%
$ 806,560 $ 987,875
Feb 9, 3 PM $ 0.000684
+0.00%
$ 807,435 $ 978,973
Feb 9, 2 PM $ 0.000684
+0.01%
$ 807,256 $ 981,395
Feb 9, 1 PM $ 0.000684
-0.08%
$ 807,207 $ 942,527
Feb 9, 12 PM $ 0.000685
+0.00%
$ 807,873 $ 930,501
Feb 9, 11 AM $ 0.000685
-0.09%
$ 807,887 $ 902,663
Feb 9, 10 AM $ 0.000685
-0.04%
$ 808,634 $ 822,148
Feb 9, 9 AM $ 0.000686
+0.01%
$ 808,969 $ 709,210
Feb 9, 8 AM $ 0.000685
+0.00%
$ 808,809 $ 720,665
Feb 9, 7 AM $ 0.000685
+0.01%
$ 808,845 $ 737,262
Feb 9, 6 AM $ 0.000685
-0.04%
$ 808,766 $ 752,475
Feb 9, 5 AM $ 0.000686
+0.08%
$ 808,997 $ 776,758
Feb 9, 4 AM $ 0.000685
-0.03%
$ 808,406 $ 768,876
Feb 9, 3 AM $ 0.000685
+0.01%
$ 808,621 $ 760,404
Feb 9, 2 AM $ 0.000685
+0.01%
$ 808,560 $ 741,960
Feb 9, 1 AM $ 0.000685
-0.02%
$ 808,489 $ 726,689