Levva Protocol Token Historical Data

LVVA Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000946
-1.59%
$ 943,062 $ 1.82 million
May 29, 10 AM $ 0.000961
+3.42%
$ 958,318 $ 1.83 million
May 29, 9 AM $ 0.00093
+1.83%
$ 927,375 $ 1.84 million
May 29, 8 AM $ 0.000913
+2.78%
$ 910,618 $ 1.87 million
May 29, 7 AM $ 0.000889
+2.99%
$ 885,994 $ 1.9 million
May 29, 6 AM $ 0.000863
-0.37%
$ 860,245 $ 1.96 million
May 29, 5 AM $ 0.000866
+1.51%
$ 863,423 $ 2.09 million
May 29, 4 AM $ 0.000853
+0.21%
$ 850,583 $ 2.14 million
May 29, 3 AM $ 0.000859
+1.40%
$ 856,044 $ 2.3 million
May 29, 2 AM $ 0.000847
-2.39%
$ 844,194 $ 2.65 million
May 29, 1 AM $ 0.000868
+0.24%
$ 864,953 $ 2.71 million
May 29, 12 AM $ 0.000864
+0.13%
$ 861,911 $ 2.77 million
May 28, 11 PM $ 0.000863
+0.67%
$ 861,081 $ 2.78 million
May 28, 10 PM $ 0.000857
+0.00%
$ 855,216 $ 2.87 million
May 28, 9 PM $ 0.000858
+0.22%
$ 855,316 $ 2.92 million
May 28, 8 PM $ 0.000856
-3.74%
$ 853,416 $ 2.96 million
May 28, 7 PM $ 0.000889
+4.22%
$ 886,959 $ 2.77 million
May 28, 6 PM $ 0.000853
-6.03%
$ 850,824 $ 2.95 million
May 28, 5 PM $ 0.000907
+10.33%
$ 904,446 $ 3.06 million
May 28, 4 PM $ 0.000822
+3.98%
$ 819,520 $ 3.1 million
May 28, 3 PM $ 0.00079
-1.79%
$ 788,062 $ 3.12 million
May 28, 2 PM $ 0.000805
-0.40%
$ 802,431 $ 3.13 million
May 28, 1 PM $ 0.000808
+4.22%
$ 805,680 $ 3.05 million
May 28, 12 PM $ 0.000775
-0.45%
$ 772,994 $ 3.15 million
May 28, 11 AM $ 0.000779
-5.24%
$ 776,466 $ 3.17 million
May 28, 10 AM $ 0.000822
+0.01%
$ 819,392 $ 3.16 million
May 28, 9 AM $ 0.000821
+0.64%
$ 819,309 $ 3.13 million
May 28, 8 AM $ 0.000816
+10.34%
$ 814,104 $ 3.1 million
May 28, 7 AM $ 0.00074
+5.24%
$ 737,796 $ 3.03 million
May 28, 6 AM $ 0.000703
+1.11%
$ 701,037 $ 2.92 million
May 28, 12 AM $ 0.00101
-2.78%
$ 1.01 million $ 752,372
May 27, 11 PM $ 0.00104
-4.27%
$ 1.04 million $ 773,677
May 27, 10 PM $ 0.00109
+6.94%
$ 1.09 million $ 2.17 million
May 27, 9 PM $ 0.00102
+2.62%
$ 1.02 million $ 2.13 million
May 27, 8 PM $ 0.000994
+1.04%
$ 991,558 $ 2.08 million
May 27, 7 PM $ 0.000984
+0.06%
$ 981,374 $ 2.07 million
May 27, 6 PM $ 0.000983
+3.35%
$ 980,788 $ 2.04 million
May 27, 5 PM $ 0.000952
+0.17%
$ 949,015 $ 2.08 million
May 27, 4 PM $ 0.00095
-0.46%
$ 947,439 $ 2.08 million
May 27, 3 PM $ 0.000954
+1.97%
$ 951,855 $ 2.2 million
May 27, 2 PM $ 0.000936
+0.20%
$ 933,462 $ 2.43 million
May 27, 1 PM $ 0.000934
+7.39%
$ 931,624 $ 2.63 million
May 27, 12 PM $ 0.00087
+2.44%
$ 867,553 $ 2.5 million
May 27, 11 AM $ 0.000849
-1.73%
$ 846,856 $ 2.52 million
May 27, 10 AM $ 0.000864
-0.12%
$ 861,736 $ 2.57 million
May 27, 9 AM $ 0.000865
-1.93%
$ 862,310 $ 2.71 million
May 27, 8 AM $ 0.000882
-0.07%
$ 879,236 $ 2.74 million
May 27, 7 AM $ 0.000882
+0.09%
$ 879,693 $ 2.75 million
May 27, 6 AM $ 0.000881
+0.26%
$ 878,863 $ 2.79 million
May 27, 5 AM $ 0.000879
+0.32%
$ 876,546 $ 2.86 million