Levva Protocol Token Historical Data

LVVA Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000879
+0.32%
$ 876,546 $ 2.86 million
May 27, 4 AM $ 0.000876
+1.51%
$ 873,755 $ 2.92 million
May 27, 3 AM $ 0.000863
+0.78%
$ 860,781 $ 2.88 million
May 27, 2 AM $ 0.000856
-3.43%
$ 854,139 $ 2.89 million
May 27, 1 AM $ 0.000887
-1.40%
$ 884,468 $ 2.98 million
May 27, 12 AM $ 0.000899
-0.78%
$ 896,959 $ 3 million
May 26, 11 PM $ 0.000906
+0.63%
$ 864,742 $ 3.05 million
May 26, 10 PM $ 0.000901
+1.30%
$ 859,291 $ 3.04 million
May 26, 9 PM $ 0.000889
+0.71%
$ 848,275 $ 3.07 million
May 26, 8 PM $ 0.000883
+0.34%
$ 842,464 $ 3.08 million
May 26, 7 PM $ 0.00088
-6.88%
$ 839,615 $ 3.11 million
May 26, 6 PM $ 0.000945
+1.25%
$ 901,618 $ 3.08 million
May 26, 5 PM $ 0.000934
+2.79%
$ 890,716 $ 3.02 million
May 26, 4 PM $ 0.000908
-3.42%
$ 866,530 $ 2.93 million
May 26, 3 PM $ 0.000941
+1.85%
$ 897,245 $ 2.8 million
May 26, 2 PM $ 0.000923
-6.25%
$ 880,977 $ 2.56 million
May 26, 1 PM $ 0.000985
+5.59%
$ 939,634 $ 2.27 million
May 26, 12 PM $ 0.000933
+6.91%
$ 889,923 $ 2.18 million
May 26, 11 AM $ 0.000873
+1.59%
$ 832,424 $ 2.13 million
May 26, 10 AM $ 0.000859
+1.14%
$ 819,474 $ 2.08 million
May 26, 9 AM $ 0.000849
-0.85%
$ 810,159 $ 1.96 million
May 26, 8 AM $ 0.000856
-0.87%
$ 817,044 $ 1.97 million
May 26, 7 AM $ 0.000864
-0.66%
$ 824,174 $ 2.01 million
May 26, 6 AM $ 0.00087
-0.30%
$ 829,552 $ 2.01 million
May 26, 5 AM $ 0.000872
-0.20%
$ 831,911 $ 1.97 million
May 26, 4 AM $ 0.000874
+1.96%
$ 833,584 $ 1.94 million
May 26, 3 AM $ 0.000857
+1.21%
$ 817,597 $ 1.93 million
May 26, 2 AM $ 0.000847
-3.53%
$ 807,834 $ 1.92 million
May 26, 1 AM $ 0.000878
-4.47%
$ 837,439 $ 1.85 million
May 26, 12 AM $ 0.000919
-0.56%
$ 876,621 $ 1.91 million
May 25, 11 PM $ 0.000924
+1.02%
$ 879,713 $ 1.85 million
May 25, 10 PM $ 0.000915
-7.04%
$ 870,785 $ 1.9 million
May 25, 9 PM $ 0.000986
+2.72%
$ 938,500 $ 630,466
May 25, 8 PM $ 0.000968
+0.13%
$ 921,086 $ 1.87 million
May 25, 7 PM $ 0.000966
+0.02%
$ 919,858 $ 2.12 million
May 25, 6 PM $ 0.000966
-0.33%
$ 919,636 $ 2.11 million
May 25, 5 PM $ 0.000969
+0.08%
$ 922,685 $ 2.12 million
May 25, 4 PM $ 0.000968
-0.73%
$ 921,876 $ 2.08 million
May 25, 3 PM $ 0.000976
-0.18%
$ 928,655 $ 2.17 million
May 25, 2 PM $ 0.000977
+0.01%
$ 930,340 $ 2.14 million
May 25, 1 PM $ 0.00104
-0.25%
$ 991,353 $ 735,792
May 25, 12 PM $ 0.00104
+0.68%
$ 993,864 $ 696,276
May 25, 11 AM $ 0.00104
+5.86%
$ 987,130 $ 2.19 million
May 25, 10 AM $ 0.00098
-5.92%
$ 932,495 $ 2.19 million
May 25, 9 AM $ 0.00104
+2.65%
$ 991,262 $ 1.98 million
May 25, 8 AM $ 0.00101
-5.62%
$ 965,694 $ 1.48 million
May 25, 7 AM $ 0.00107
+3.74%
$ 1.02 million $ 2.11 million
May 25, 6 AM $ 0.00104
-5.05%
$ 986,331 $ 2.05 million
May 25, 5 AM $ 0.00109
+1.61%
$ 1.04 million $ 1.99 million
May 25, 4 AM $ 0.00107
+3.94%
$ 1.02 million $ 1.93 million