Levva Protocol Token Historical Data

LVVA Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00107
+3.94%
$ 1.02 million $ 1.93 million
May 25, 3 AM $ 0.00103
-5.62%
$ 983,590 $ 1.89 million
May 25, 2 AM $ 0.00109
+12.25%
$ 1.04 million $ 1.83 million
May 25, 1 AM $ 0.000975
-4.17%
$ 928,367 $ 1.8 million
May 25, 12 AM $ 0.00102
-1.52%
$ 968,689 $ 1.7 million
May 24, 11 PM $ 0.00103
+11.43%
$ 994,651 $ 1.67 million
May 24, 10 PM $ 0.000928
-1.38%
$ 893,057 $ 1.64 million
May 24, 9 PM $ 0.000939
-5.08%
$ 903,992 $ 1.56 million
May 24, 8 PM $ 0.000989
+3.92%
$ 952,345 $ 1.59 million
May 24, 7 PM $ 0.000952
+3.06%
$ 916,380 $ 1.47 million
May 24, 6 PM $ 0.000924
+1.16%
$ 889,179 $ 1.55 million
May 24, 5 PM $ 0.000913
+3.54%
$ 878,996 $ 1.55 million
May 24, 4 PM $ 0.000882
+2.10%
$ 848,971 $ 1.56 million
May 24, 3 PM $ 0.000862
-6.66%
$ 830,073 $ 1.5 million
May 24, 2 PM $ 0.000924
-4.11%
$ 889,341 $ 1.56 million
May 24, 1 PM $ 0.000963
+7.15%
$ 927,496 $ 1.58 million
May 24, 12 PM $ 0.000899
+11.38%
$ 865,622 $ 1.64 million
May 24, 11 AM $ 0.000807
+0.97%
$ 777,170 $ 1.7 million
May 24, 10 AM $ 0.0008
+0.06%
$ 769,719 $ 1.76 million
May 24, 9 AM $ 0.000799
+2.52%
$ 769,273 $ 1.78 million
May 24, 8 AM $ 0.000777
+1.44%
$ 748,260 $ 1.82 million
May 24, 7 AM $ 0.000766
+1.55%
$ 737,610 $ 1.97 million
May 24, 6 AM $ 0.000755
+0.00%
$ 726,358 $ 2.18 million
May 24, 5 AM $ 0.000755
-0.65%
$ 726,394 $ 2.22 million
May 24, 4 AM $ 0.00076
+5.75%
$ 731,157 $ 2.24 million
May 24, 3 AM $ 0.000718
+1.37%
$ 691,397 $ 2.22 million
May 24, 2 AM $ 0.000708
-0.94%
$ 681,971 $ 2.27 million
May 24, 1 AM $ 0.000715
-2.28%
$ 688,474 $ 2.31 million
May 24, 12 AM $ 0.000732
+2.29%
$ 704,523 $ 2.38 million
May 23, 11 PM $ 0.000715
+0.96%
$ 688,732 $ 2.5 million
May 23, 10 PM $ 0.000709
+0.53%
$ 682,170 $ 2.56 million
May 23, 9 PM $ 0.000705
+2.33%
$ 678,548 $ 2.6 million
May 23, 8 PM $ 0.000689
+2.55%
$ 663,081 $ 2.53 million
May 23, 7 PM $ 0.000672
+0.37%
$ 646,522 $ 2.48 million
May 23, 6 PM $ 0.000669
+0.56%
$ 644,123 $ 2.62 million
May 23, 5 PM $ 0.000665
-0.74%
$ 640,557 $ 2.69 million
May 23, 4 PM $ 0.000671
+0.34%
$ 645,477 $ 2.7 million
May 23, 3 PM $ 0.000668
-0.25%
$ 643,302 $ 2.76 million
May 23, 2 PM $ 0.00067
-0.98%
$ 644,967 $ 2.8 million
May 23, 1 PM $ 0.000677
-0.41%
$ 651,259 $ 2.83 million
May 23, 12 PM $ 0.000679
+0.15%
$ 653,926 $ 2.77 million
May 23, 11 AM $ 0.000678
+0.02%
$ 653,015 $ 2.72 million
May 23, 10 AM $ 0.000678
+0.07%
$ 652,734 $ 2.7 million
May 23, 9 AM $ 0.000677
+0.39%
$ 652,163 $ 2.65 million
May 23, 8 AM $ 0.000675
+0.45%
$ 649,602 $ 2.62 million
May 23, 7 AM $ 0.000671
+0.09%
$ 646,159 $ 2.52 million
May 23, 6 AM $ 0.000671
+0.23%
$ 645,537 $ 2.36 million
May 23, 5 AM $ 0.000669
-0.66%
$ 644,076 $ 2.41 million
May 23, 4 AM $ 0.000673
-0.50%
$ 648,339 $ 2.43 million
May 23, 3 AM $ 0.000677
-0.34%
$ 651,615 $ 2.48 million