Levva Protocol Token Historical Data

LVVA Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000677
-0.34%
$ 651,615 $ 2.48 million
May 23, 2 AM $ 0.000679
-0.90%
$ 653,813 $ 2.47 million
May 23, 1 AM $ 0.000685
-1.46%
$ 659,739 $ 2.45 million
May 23, 12 AM $ 0.000695
-2.43%
$ 669,515 $ 2.39 million
May 22, 11 PM $ 0.000713
-1.62%
$ 686,204 $ 2.28 million
May 22, 10 PM $ 0.000725
-1.17%
$ 697,529 $ 2.2 million
May 22, 9 PM $ 0.000733
+0.35%
$ 705,790 $ 2.13 million
May 22, 8 PM $ 0.000731
-0.15%
$ 703,307 $ 2.08 million
May 22, 7 PM $ 0.000732
+0.05%
$ 704,339 $ 2.02 million
May 22, 6 PM $ 0.000731
-0.04%
$ 704,001 $ 1.92 million
May 22, 5 PM $ 0.000732
-0.56%
$ 704,275 $ 1.91 million
May 22, 4 PM $ 0.000736
-0.24%
$ 708,281 $ 2.08 million
May 22, 3 PM $ 0.000737
-0.17%
$ 709,956 $ 2.04 million
May 22, 2 PM $ 0.000739
+0.15%
$ 711,176 $ 1.97 million
May 22, 1 PM $ 0.000738
-0.12%
$ 710,104 $ 1.89 million
May 22, 12 PM $ 0.000739
+0.69%
$ 710,987 $ 1.96 million
May 22, 11 AM $ 0.000733
-2.00%
$ 706,092 $ 1.97 million
May 22, 10 AM $ 0.000748
-0.45%
$ 720,473 $ 1.96 million
May 22, 9 AM $ 0.000752
-1.37%
$ 723,700 $ 2.04 million
May 22, 8 AM $ 0.000762
-0.98%
$ 733,726 $ 2.03 million
May 22, 7 AM $ 0.00077
+0.37%
$ 740,819 $ 2.01 million
May 22, 6 AM $ 0.000767
+1.78%
$ 737,882 $ 1.94 million
May 22, 5 AM $ 0.000753
+0.24%
$ 724,961 $ 1.95 million
May 22, 4 AM $ 0.000751
+0.30%
$ 723,192 $ 1.95 million
May 22, 3 AM $ 0.000749
+0.73%
$ 721,010 $ 1.91 million
May 22, 2 AM $ 0.000744
+0.97%
$ 715,779 $ 1.94 million
May 22, 1 AM $ 0.000735
-0.57%
$ 707,455 $ 1.99 million
May 22, 12 AM $ 0.000739
+1.84%
$ 711,451 $ 2.01 million
May 21, 11 PM $ 0.000726
+0.57%
$ 696,556 $ 2.05 million
May 21, 10 PM $ 0.000722
-0.53%
$ 692,632 $ 2.04 million
May 21, 9 PM $ 0.000725
-0.49%
$ 696,289 $ 2.08 million
May 21, 8 PM $ 0.000729
-1.63%
$ 699,721 $ 2.06 million
May 21, 7 PM $ 0.000741
-2.96%
$ 711,342 $ 2.1 million
May 21, 6 PM $ 0.000764
+10.22%
$ 733,036 $ 2.08 million
May 21, 5 PM $ 0.000693
-1.66%
$ 665,193 $ 2.03 million
May 21, 4 PM $ 0.000705
-0.12%
$ 676,441 $ 1.87 million
May 21, 3 PM $ 0.000706
-5.75%
$ 677,249 $ 1.87 million
May 21, 2 PM $ 0.000749
+0.22%
$ 718,713 $ 1.89 million
May 21, 1 PM $ 0.000748
+0.16%
$ 718,185 $ 1.93 million
May 21, 12 PM $ 0.000747
+0.64%
$ 717,016 $ 1.89 million
May 21, 11 AM $ 0.000742
-1.89%
$ 712,337 $ 1.87 million
May 21, 10 AM $ 0.000756
+0.89%
$ 726,034 $ 1.86 million
May 21, 9 AM $ 0.00075
-4.40%
$ 719,650 $ 1.78 million
May 21, 8 AM $ 0.000784
+0.57%
$ 752,801 $ 1.8 million
May 21, 7 AM $ 0.00078
+6.29%
$ 748,542 $ 1.8 million
May 21, 6 AM $ 0.000734
+0.13%
$ 704,214 $ 1.79 million
May 21, 5 AM $ 0.000721
+2.46%
$ 692,190 $ 1.83 million
May 21, 4 AM $ 0.000704
-1.43%
$ 675,648 $ 1.92 million
May 21, 3 AM $ 0.000714
+0.08%
$ 685,310 $ 1.93 million
May 21, 2 AM $ 0.000713
-1.19%
$ 684,783 $ 1.98 million