Levva Protocol Token Historical Data

LVVA Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000713
-1.19%
$ 684,783 $ 1.98 million
May 21, 1 AM $ 0.000721
-0.16%
$ 692,308 $ 1.94 million
May 21, 12 AM $ 0.000723
-2.93%
$ 693,613 $ 1.93 million
May 20, 11 PM $ 0.000745
-0.49%
$ 709,889 $ 1.89 million
May 20, 10 PM $ 0.000748
-0.38%
$ 713,416 $ 1.9 million
May 20, 9 PM $ 0.000751
-5.03%
$ 716,185 $ 1.9 million
May 20, 8 PM $ 0.000791
+6.36%
$ 754,195 $ 1.91 million
May 20, 7 PM $ 0.000744
+0.52%
$ 709,111 $ 1.88 million
May 20, 6 PM $ 0.00074
-6.56%
$ 705,458 $ 1.88 million
May 20, 5 PM $ 0.000792
-5.46%
$ 755,098 $ 1.87 million
May 20, 4 PM $ 0.000838
-0.95%
$ 798,671 $ 1.89 million
May 20, 3 PM $ 0.000846
+1.16%
$ 806,329 $ 1.95 million
May 20, 2 PM $ 0.000836
-0.19%
$ 796,966 $ 1.94 million
May 20, 1 PM $ 0.000837
-0.30%
$ 798,193 $ 1.94 million
May 20, 12 PM $ 0.00084
-0.12%
$ 800,591 $ 1.95 million
May 20, 11 AM $ 0.000841
-0.02%
$ 801,546 $ 1.95 million
May 20, 10 AM $ 0.000841
-1.58%
$ 801,729 $ 1.95 million
May 20, 9 AM $ 0.000855
-1.77%
$ 814,602 $ 1.96 million
May 20, 8 AM $ 0.00087
-3.38%
$ 829,320 $ 1.95 million
May 20, 7 AM $ 0.0009
-3.99%
$ 858,348 $ 1.94 million
May 20, 6 AM $ 0.000939
-1.33%
$ 895,408 $ 1.93 million
May 20, 5 AM $ 0.000952
-3.13%
$ 907,260 $ 1.88 million
May 20, 4 AM $ 0.000983
+5.86%
$ 936,727 $ 1.77 million
May 20, 3 AM $ 0.000928
+5.55%
$ 884,879 $ 1.72 million
May 20, 2 AM $ 0.000879
+7.66%
$ 838,359 $ 1.65 million
May 20, 1 AM $ 0.000817
+1.81%
$ 778,713 $ 1.64 million
May 20, 12 AM $ 0.000802
-1.33%
$ 764,874 $ 1.63 million
May 19, 11 PM $ 0.000813
-0.46%
$ 775,183 $ 1.62 million
May 19, 10 PM $ 0.000817
+1.93%
$ 778,779 $ 1.61 million
May 19, 9 PM $ 0.000802
-4.82%
$ 764,321 $ 1.59 million
May 19, 8 PM $ 0.000842
+0.71%
$ 803,023 $ 1.6 million
May 19, 7 PM $ 0.000836
-0.72%
$ 797,364 $ 1.61 million
May 19, 6 PM $ 0.000842
-0.20%
$ 803,125 $ 1.6 million
May 19, 5 PM $ 0.000844
-0.35%
$ 804,730 $ 1.6 million
May 19, 4 PM $ 0.000847
-2.69%
$ 807,504 $ 1.55 million
May 19, 3 PM $ 0.00087
+0.92%
$ 829,806 $ 1.52 million
May 19, 2 PM $ 0.000863
-0.97%
$ 822,334 $ 1.8 million
May 19, 1 PM $ 0.000871
+5.08%
$ 830,137 $ 2.05 million
May 19, 12 PM $ 0.000829
+5.45%
$ 790,496 $ 1.33 million
May 19, 11 AM $ 0.000786
-4.21%
$ 749,666 $ 2.08 million
May 19, 10 AM $ 0.000822
-8.02%
$ 783,928 $ 796,980
May 19, 9 AM $ 0.000894
+15.31%
$ 852,281 $ 2.45 million
May 19, 8 AM $ 0.000775
+0.05%
$ 739,099 $ 2.47 million
May 19, 7 AM $ 0.000775
-0.20%
$ 738,607 $ 2.56 million
May 19, 6 AM $ 0.000778
-0.54%
$ 741,378 $ 2.77 million
May 19, 5 AM $ 0.000782
-3.23%
$ 745,436 $ 2.9 million
May 19, 4 AM $ 0.000808
+3.00%
$ 770,327 $ 2.98 million
May 19, 3 AM $ 0.000784
+7.60%
$ 747,821 $ 3.03 million
May 19, 2 AM $ 0.000729
+4.39%
$ 694,982 $ 2.98 million
May 19, 1 AM $ 0.000698
+0.05%
$ 665,777 $ 3.1 million