Levva Protocol Token Historical Data

LVVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000764
+0.16%
$ 911,665 $ 3.5 million
Jan 31, 11 PM $ 0.000762
+0.53%
$ 909,390 $ 3.31 million
Jan 31, 10 PM $ 0.000758
-0.25%
$ 904,729 $ 3.14 million
Jan 31, 9 PM $ 0.00076
+1.38%
$ 906,956 $ 3.04 million
Jan 31, 8 PM $ 0.00075
-3.97%
$ 896,033 $ 2.92 million
Jan 31, 7 PM $ 0.000781
-0.78%
$ 931,543 $ 2.85 million
Jan 31, 6 PM $ 0.000787
-0.83%
$ 938,776 $ 2.66 million
Jan 31, 5 PM $ 0.000794
-0.96%
$ 945,045 $ 2.33 million
Jan 31, 4 PM $ 0.000801
-0.85%
$ 955,879 $ 1.97 million
Jan 31, 3 PM $ 0.000808
-0.20%
$ 963,393 $ 1.62 million
Jan 31, 2 PM $ 0.000809
-1.21%
$ 965,323 $ 1.62 million
Jan 31, 1 PM $ 0.000819
-0.76%
$ 976,466 $ 1.47 million
Jan 31, 12 PM $ 0.000825
+0.69%
$ 983,974 $ 1.47 million
Jan 31, 11 AM $ 0.000819
-0.17%
$ 977,187 $ 1.48 million
Jan 31, 10 AM $ 0.000821
-0.01%
$ 978,938 $ 1.49 million
Jan 31, 9 AM $ 0.000821
+0.00%
$ 979,112 $ 1.49 million
Jan 31, 8 AM $ 0.000821
-1.65%
$ 979,075 $ 1.53 million
Jan 31, 7 AM $ 0.000835
-0.35%
$ 995,501 $ 1.51 million
Jan 31, 6 AM $ 0.000838
-0.82%
$ 999,016 $ 1.62 million
Jan 31, 5 AM $ 0.000844
-0.16%
$ 1.01 million $ 1.7 million
Jan 31, 4 AM $ 0.000846
-0.16%
$ 1.01 million $ 1.75 million
Jan 31, 3 AM $ 0.000847
+0.06%
$ 1.01 million $ 1.83 million
Jan 31, 2 AM $ 0.000847
-0.08%
$ 1.01 million $ 1.93 million
Jan 31, 1 AM $ 0.000847
-0.53%
$ 1.01 million $ 2.22 million
Jan 31, 12 AM $ 0.000852
-0.06%
$ 1.02 million $ 2.46 million
Jan 30, 11 PM $ 0.000852
-0.20%
$ 1.02 million $ 2.5 million
Jan 30, 10 PM $ 0.000854
-0.05%
$ 1.02 million $ 2.53 million
Jan 30, 9 PM $ 0.000854
+0.39%
$ 1.02 million $ 2.53 million
Jan 30, 8 PM $ 0.000851
-0.45%
$ 1.02 million $ 2.54 million
Jan 30, 7 PM $ 0.000855
+0.37%
$ 1.02 million $ 2.5 million
Jan 30, 6 PM $ 0.000852
+0.66%
$ 1.02 million $ 2.5 million
Jan 30, 5 PM $ 0.000846
-0.45%
$ 1.01 million $ 2.53 million
Jan 30, 4 PM $ 0.00085
-0.32%
$ 1.01 million $ 2.66 million
Jan 30, 3 PM $ 0.000853
+0.11%
$ 1.02 million $ 2.9 million
Jan 30, 2 PM $ 0.000852
+0.22%
$ 1.02 million $ 3.41 million
Jan 30, 1 PM $ 0.00085
-0.16%
$ 1.01 million $ 3.46 million
Jan 30, 12 PM $ 0.000851
-1.55%
$ 1.02 million $ 3.47 million
Jan 30, 11 AM $ 0.000865
+0.45%
$ 1.03 million $ 3.5 million
Jan 30, 10 AM $ 0.000861
-0.58%
$ 1.03 million $ 3.55 million
Jan 30, 9 AM $ 0.000866
-0.16%
$ 1.03 million $ 3.6 million
Jan 30, 8 AM $ 0.000867
-0.23%
$ 1.03 million $ 3.57 million
Jan 30, 7 AM $ 0.000869
+1.50%
$ 1.04 million $ 3.63 million
Jan 30, 6 AM $ 0.000856
-0.32%
$ 1.02 million $ 3.56 million
Jan 30, 5 AM $ 0.000859
+0.01%
$ 1.02 million $ 3.5 million
Jan 30, 4 AM $ 0.000859
-0.60%
$ 1.02 million $ 3.48 million
Jan 30, 3 AM $ 0.000864
+1.18%
$ 1.03 million $ 3.43 million
Jan 30, 2 AM $ 0.000853
-0.34%
$ 1.02 million $ 3.41 million
Jan 30, 1 AM $ 0.000856
-1.53%
$ 1.02 million $ 3.22 million
Jan 30, 12 AM $ 0.000869
-0.35%
$ 1.04 million $ 3.02 million
Jan 29, 11 PM $ 0.000872
+0.08%
$ 1.04 million $ 3.02 million