Levva Protocol Token Historical Data

LVVA Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000698
+0.05%
$ 665,777 $ 3.1 million
May 19, 12 AM $ 0.000698
+5.60%
$ 665,088 $ 2.27 million
May 18, 11 PM $ 0.000661
-3.48%
$ 629,285 $ 162,828
May 18, 10 PM $ 0.000685
+3.63%
$ 652,020 $ 1.46 million
May 18, 9 PM $ 0.000661
+0.52%
$ 629,164 $ 4 million
May 18, 8 PM $ 0.000657
-0.95%
$ 625,822 $ 4.04 million
May 18, 7 PM $ 0.000663
+3.05%
$ 631,812 $ 4.07 million
May 18, 6 PM $ 0.000644
-4.85%
$ 613,112 $ 4.08 million
May 18, 5 PM $ 0.000718
+6.52%
$ 683,922 $ 1.38 million
May 18, 4 PM $ 0.000674
+16.85%
$ 642,036 $ 2.74 million
May 18, 3 PM $ 0.000577
+0.85%
$ 549,485 $ 4.08 million
May 18, 2 PM $ 0.000572
+0.66%
$ 544,829 $ 3.73 million
May 18, 1 PM $ 0.000568
+0.42%
$ 541,065 $ 3.38 million
May 18, 12 PM $ 0.000566
-0.85%
$ 538,781 $ 3.2 million
May 18, 11 AM $ 0.000571
+0.06%
$ 543,418 $ 3.03 million
May 18, 10 AM $ 0.000571
-0.55%
$ 543,375 $ 2.77 million
May 18, 9 AM $ 0.000574
-0.09%
$ 546,376 $ 2.9 million
May 18, 8 AM $ 0.000574
-0.48%
$ 546,844 $ 2.84 million
May 18, 7 AM $ 0.000577
+1.03%
$ 549,467 $ 2.72 million
May 18, 6 AM $ 0.000571
-3.65%
$ 543,870 $ 965,093
May 18, 5 AM $ 0.000593
+2.16%
$ 564,766 $ 2.35 million
May 18, 4 AM $ 0.00058
+1.47%
$ 552,802 $ 2.27 million
May 18, 3 AM $ 0.000572
-2.14%
$ 544,573 $ 2.22 million
May 18, 2 AM $ 0.000584
+0.88%
$ 556,533 $ 2.11 million
May 18, 1 AM $ 0.000579
-0.48%
$ 551,680 $ 2 million
May 18, 12 AM $ 0.000582
-2.31%
$ 554,203 $ 1.89 million
May 17, 11 PM $ 0.000596
-0.69%
$ 567,311 $ 1.66 million
May 17, 10 PM $ 0.000599
-0.07%
$ 570,438 $ 1.42 million
May 17, 9 PM $ 0.000599
-0.19%
$ 570,864 $ 1.27 million
May 17, 8 PM $ 0.000601
+0.03%
$ 571,972 $ 1.22 million
May 17, 7 PM $ 0.0006
-0.12%
$ 571,820 $ 1.17 million
May 17, 6 PM $ 0.000601
-0.44%
$ 572,541 $ 1.12 million
May 17, 5 PM $ 0.000604
+0.29%
$ 575,088 $ 1.11 million
May 17, 4 PM $ 0.000602
-0.02%
$ 573,401 $ 1.06 million
May 17, 3 PM $ 0.000602
+0.33%
$ 573,550 $ 1.06 million
May 17, 2 PM $ 0.0006
-1.10%
$ 571,667 $ 1.06 million
May 17, 1 PM $ 0.000608
+0.10%
$ 578,744 $ 1.08 million
May 17, 12 PM $ 0.000607
-0.28%
$ 578,010 $ 1.12 million
May 17, 11 AM $ 0.000608
-0.09%
$ 579,303 $ 1.17 million
May 17, 10 AM $ 0.000609
-0.50%
$ 579,907 $ 1.2 million
May 17, 9 AM $ 0.000612
-0.30%
$ 582,689 $ 1.31 million
May 17, 8 AM $ 0.000614
+0.23%
$ 584,414 $ 1.39 million
May 17, 7 AM $ 0.000612
+0.10%
$ 583,083 $ 1.41 million
May 17, 6 AM $ 0.000612
-0.41%
$ 582,489 $ 1.51 million
May 17, 5 AM $ 0.000615
-1.25%
$ 586,113 $ 1.55 million
May 17, 4 AM $ 0.000623
-1.04%
$ 593,540 $ 1.53 million
May 17, 3 AM $ 0.00063
+0.76%
$ 599,756 $ 1.52 million
May 17, 2 AM $ 0.000625
-1.57%
$ 595,224 $ 1.51 million
May 17, 1 AM $ 0.000635
-1.57%
$ 604,733 $ 1.49 million
May 17, 12 AM $ 0.000645
+0.52%
$ 614,390 $ 1.44 million