Levva Protocol Token Historical Data

LVVA Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000645
+0.52%
$ 614,390 $ 1.44 million
May 16, 11 PM $ 0.000642
-0.45%
$ 610,998 $ 1.44 million
May 16, 10 PM $ 0.000645
-0.89%
$ 613,779 $ 1.48 million
May 16, 9 PM $ 0.00065
+1.26%
$ 619,276 $ 1.51 million
May 16, 8 PM $ 0.000642
+1.67%
$ 611,560 $ 1.55 million
May 16, 7 PM $ 0.000632
+0.34%
$ 601,509 $ 1.57 million
May 16, 6 PM $ 0.00063
-0.22%
$ 599,458 $ 1.6 million
May 16, 5 PM $ 0.000631
+0.00%
$ 600,799 $ 1.64 million
May 16, 4 PM $ 0.000631
-0.54%
$ 600,812 $ 1.66 million
May 16, 3 PM $ 0.000634
+1.98%
$ 603,771 $ 1.69 million
May 16, 2 PM $ 0.000622
-3.06%
$ 592,116 $ 1.75 million
May 16, 1 PM $ 0.000642
+0.81%
$ 610,820 $ 1.97 million
May 16, 12 PM $ 0.000636
+0.52%
$ 605,920 $ 2.29 million
May 16, 11 AM $ 0.000633
+2.87%
$ 602,794 $ 2.29 million
May 16, 10 AM $ 0.000615
-2.55%
$ 585,998 $ 2.26 million
May 16, 9 AM $ 0.000631
-1.45%
$ 601,187 $ 2.15 million
May 16, 8 AM $ 0.000641
+0.13%
$ 609,918 $ 2.11 million
May 16, 7 AM $ 0.00064
+0.84%
$ 609,131 $ 2.16 million
May 16, 6 AM $ 0.000634
-2.40%
$ 603,913 $ 2.17 million
May 16, 5 AM $ 0.00065
-2.39%
$ 618,778 $ 2.23 million
May 16, 4 AM $ 0.000666
-3.71%
$ 633,694 $ 2.37 million
May 16, 3 AM $ 0.000691
+0.88%
$ 658,115 $ 2.4 million
May 16, 2 AM $ 0.000685
+1.59%
$ 652,365 $ 2.46 million
May 16, 1 AM $ 0.000674
+8.89%
$ 642,115 $ 2.51 million
May 16, 12 AM $ 0.000619
-5.61%
$ 589,689 $ 2.61 million
May 15, 11 PM $ 0.000656
-0.13%
$ 623,141 $ 2.68 million
May 15, 10 PM $ 0.000657
-0.70%
$ 623,973 $ 2.71 million
May 15, 9 PM $ 0.000661
-1.99%
$ 628,125 $ 2.73 million
May 15, 8 PM $ 0.000675
-0.63%
$ 640,871 $ 2.7 million
May 15, 7 PM $ 0.000679
-1.03%
$ 644,909 $ 2.74 million
May 15, 6 PM $ 0.000686
+0.04%
$ 651,641 $ 2.76 million
May 15, 5 PM $ 0.000686
-1.42%
$ 651,422 $ 2.83 million
May 15, 4 PM $ 0.000696
-2.79%
$ 660,817 $ 3.05 million
May 15, 3 PM $ 0.000716
+1.97%
$ 679,692 $ 3.32 million
May 15, 2 PM $ 0.000702
-1.55%
$ 666,587 $ 3.59 million
May 15, 1 PM $ 0.000713
-4.20%
$ 677,087 $ 3.58 million
May 15, 12 PM $ 0.000744
-1.07%
$ 706,561 $ 3.34 million
May 15, 11 AM $ 0.000752
-0.27%
$ 714,237 $ 3.34 million
May 15, 10 AM $ 0.000755
-1.45%
$ 717,077 $ 3.36 million
May 15, 9 AM $ 0.000766
-1.90%
$ 727,616 $ 3.37 million
May 15, 8 AM $ 0.000781
+3.11%
$ 741,696 $ 3.36 million
May 15, 7 AM $ 0.000757
+0.09%
$ 719,343 $ 3.39 million
May 15, 6 AM $ 0.000757
+4.22%
$ 718,696 $ 3.31 million
May 15, 5 AM $ 0.000726
-3.92%
$ 689,576 $ 3.24 million
May 15, 4 AM $ 0.000756
+3.56%
$ 717,717 $ 3.21 million
May 15, 3 AM $ 0.000728
+8.74%
$ 691,183 $ 3.21 million
May 15, 2 AM $ 0.000669
+0.00%
$ 635,647 $ 3.24 million
May 15, 1 AM $ 0.000669
+0.27%
$ 635,670 $ 3.21 million
May 15, 12 AM $ 0.000668
-4.13%
$ 634,261 $ 3.18 million
May 14, 11 PM $ 0.000697
-2.63%
$ 661,618 $ 3.15 million