Levva Protocol Token Historical Data

LVVA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000869
-0.35%
$ 1.04 million $ 3.02 million
Jan 29, 11 PM $ 0.000872
+0.08%
$ 1.04 million $ 3.02 million
Jan 29, 10 PM $ 0.000871
+0.08%
$ 1.04 million $ 2.99 million
Jan 29, 9 PM $ 0.000871
+0.31%
$ 1.04 million $ 2.98 million
Jan 29, 8 PM $ 0.000868
-0.70%
$ 1.04 million $ 2.96 million
Jan 29, 7 PM $ 0.000874
+0.29%
$ 1.04 million $ 2.95 million
Jan 29, 6 PM $ 0.000871
-0.51%
$ 1.04 million $ 2.92 million
Jan 29, 5 PM $ 0.000875
-2.20%
$ 1.04 million $ 2.84 million
Jan 29, 4 PM $ 0.0009
+0.79%
$ 1.07 million $ 2.74 million
Jan 29, 3 PM $ 0.000893
-2.39%
$ 1.07 million $ 2.53 million
Jan 29, 2 PM $ 0.000915
-1.57%
$ 1.09 million $ 2.1 million
Jan 29, 1 PM $ 0.000929
+0.18%
$ 1.11 million $ 2.15 million
Jan 29, 12 PM $ 0.000928
+1.48%
$ 1.11 million $ 2.32 million
Jan 29, 11 AM $ 0.000915
-0.01%
$ 1.09 million $ 2.41 million
Jan 29, 10 AM $ 0.000915
-0.01%
$ 1.09 million $ 2.51 million
Jan 29, 9 AM $ 0.000915
-0.10%
$ 1.09 million $ 2.55 million
Jan 29, 8 AM $ 0.000916
-2.30%
$ 1.09 million $ 2.59 million
Jan 29, 7 AM $ 0.000938
-3.86%
$ 1.12 million $ 2.57 million
Jan 29, 6 AM $ 0.000975
+0.08%
$ 1.16 million $ 2.57 million
Jan 29, 5 AM $ 0.000974
-1.20%
$ 1.16 million $ 2.59 million
Jan 29, 4 AM $ 0.000987
-0.97%
$ 1.18 million $ 2.59 million
Jan 29, 3 AM $ 0.000997
-0.10%
$ 1.19 million $ 2.59 million
Jan 29, 2 AM $ 0.000998
-0.26%
$ 1.19 million $ 2.54 million
Jan 29, 1 AM $ 0.001
-0.42%
$ 1.19 million $ 2.45 million
Jan 29, 12 AM $ 0.000999
-0.58%
$ 1.19 million $ 2.41 million
Jan 28, 11 PM $ 0.00101
-0.59%
$ 1.2 million $ 2.4 million
Jan 28, 10 PM $ 0.00101
-0.07%
$ 1.21 million $ 2.45 million
Jan 28, 9 PM $ 0.00101
-0.05%
$ 1.21 million $ 2.48 million
Jan 28, 8 PM $ 0.00101
-0.01%
$ 1.21 million $ 2.55 million
Jan 28, 7 PM $ 0.00101
+0.53%
$ 1.21 million $ 2.65 million
Jan 28, 6 PM $ 0.00101
-0.48%
$ 1.2 million $ 2.63 million
Jan 28, 5 PM $ 0.00101
+0.29%
$ 1.21 million $ 2.7 million
Jan 28, 4 PM $ 0.00101
+0.13%
$ 1.2 million $ 2.8 million
Jan 28, 3 PM $ 0.00101
-1.02%
$ 1.2 million $ 2.91 million
Jan 28, 2 PM $ 0.00101
-0.48%
$ 1.21 million $ 2.83 million
Jan 28, 1 PM $ 0.00102
+0.40%
$ 1.22 million $ 2.74 million
Jan 28, 12 PM $ 0.00102
-2.28%
$ 1.21 million $ 2.55 million
Jan 28, 11 AM $ 0.00104
+0.96%
$ 1.24 million $ 2.43 million
Jan 28, 10 AM $ 0.00103
+0.01%
$ 1.23 million $ 2.29 million
Jan 28, 9 AM $ 0.00103
+0.25%
$ 1.23 million $ 2.2 million
Jan 28, 8 AM $ 0.00103
-0.12%
$ 1.23 million $ 2.17 million
Jan 28, 7 AM $ 0.00103
+0.67%
$ 1.23 million $ 2.1 million
Jan 28, 6 AM $ 0.00102
+0.15%
$ 1.22 million $ 2.07 million
Jan 28, 5 AM $ 0.00102
-0.03%
$ 1.22 million $ 2.03 million
Jan 28, 4 AM $ 0.00102
+0.39%
$ 1.22 million $ 2 million
Jan 28, 3 AM $ 0.00102
-0.56%
$ 1.21 million $ 2 million
Jan 28, 2 AM $ 0.00102
-0.12%
$ 1.22 million $ 1.98 million
Jan 28, 1 AM $ 0.00102
-0.06%
$ 1.22 million $ 1.92 million
Jan 28, 12 AM $ 0.00102
+0.03%
$ 1.22 million $ 1.9 million
Jan 27, 11 PM $ 0.00102
-0.17%
$ 1.22 million $ 1.88 million