Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000777
+1.44%
$ 748,260 $ 1.82 million
May 24, 7 AM $ 0.000766
+1.55%
$ 737,610 $ 1.97 million
May 24, 6 AM $ 0.000755
+0.00%
$ 726,358 $ 2.18 million
May 24, 5 AM $ 0.000755
-0.65%
$ 726,394 $ 2.22 million
May 24, 4 AM $ 0.00076
+5.75%
$ 731,157 $ 2.24 million
May 24, 3 AM $ 0.000718
+1.37%
$ 691,397 $ 2.22 million
May 24, 2 AM $ 0.000708
-0.94%
$ 681,971 $ 2.27 million
May 24, 1 AM $ 0.000715
-2.28%
$ 688,474 $ 2.31 million
May 24, 12 AM $ 0.000732
+2.29%
$ 704,523 $ 2.38 million
May 23, 11 PM $ 0.000715
+0.96%
$ 688,732 $ 2.5 million
May 23, 10 PM $ 0.000709
+0.53%
$ 682,170 $ 2.56 million
May 23, 9 PM $ 0.000705
+2.33%
$ 678,548 $ 2.6 million
May 23, 8 PM $ 0.000689
+2.55%
$ 663,081 $ 2.53 million
May 23, 7 PM $ 0.000672
+0.37%
$ 646,522 $ 2.48 million
May 23, 6 PM $ 0.000669
+0.56%
$ 644,123 $ 2.62 million
May 23, 5 PM $ 0.000665
-0.74%
$ 640,557 $ 2.69 million
May 23, 4 PM $ 0.000671
+0.34%
$ 645,477 $ 2.7 million
May 23, 3 PM $ 0.000668
-0.25%
$ 643,302 $ 2.76 million
May 23, 2 PM $ 0.00067
-0.98%
$ 644,967 $ 2.8 million
May 23, 1 PM $ 0.000677
-0.41%
$ 651,259 $ 2.83 million
May 23, 12 PM $ 0.000679
+0.15%
$ 653,926 $ 2.77 million
May 23, 11 AM $ 0.000678
+0.02%
$ 653,015 $ 2.72 million
May 23, 10 AM $ 0.000678
+0.07%
$ 652,734 $ 2.7 million
May 23, 9 AM $ 0.000677
+0.39%
$ 652,163 $ 2.65 million
May 23, 8 AM $ 0.000675
+0.45%
$ 649,602 $ 2.62 million
May 23, 7 AM $ 0.000671
+0.09%
$ 646,159 $ 2.52 million
May 23, 6 AM $ 0.000671
+0.23%
$ 645,537 $ 2.36 million
May 23, 5 AM $ 0.000669
-0.66%
$ 644,076 $ 2.41 million
May 23, 4 AM $ 0.000673
-0.50%
$ 648,339 $ 2.43 million
May 23, 3 AM $ 0.000677
-0.34%
$ 651,615 $ 2.48 million
May 23, 2 AM $ 0.000679
-0.90%
$ 653,813 $ 2.47 million
May 23, 1 AM $ 0.000685
-1.46%
$ 659,739 $ 2.45 million
May 23, 12 AM $ 0.000695
-2.43%
$ 669,515 $ 2.39 million
May 22, 11 PM $ 0.000713
-1.62%
$ 686,204 $ 2.28 million
May 22, 10 PM $ 0.000725
-1.17%
$ 697,529 $ 2.2 million
May 22, 9 PM $ 0.000733
+0.35%
$ 705,790 $ 2.13 million
May 22, 8 PM $ 0.000731
-0.15%
$ 703,307 $ 2.08 million
May 22, 7 PM $ 0.000732
+0.05%
$ 704,339 $ 2.02 million
May 22, 6 PM $ 0.000731
-0.04%
$ 704,001 $ 1.92 million
May 22, 5 PM $ 0.000732
-0.56%
$ 704,275 $ 1.91 million
May 22, 4 PM $ 0.000736
-0.24%
$ 708,281 $ 2.08 million
May 22, 3 PM $ 0.000737
-0.17%
$ 709,956 $ 2.04 million
May 22, 2 PM $ 0.000739
+0.15%
$ 711,176 $ 1.97 million
May 22, 1 PM $ 0.000738
-0.12%
$ 710,104 $ 1.89 million
May 22, 12 PM $ 0.000739
+0.69%
$ 710,987 $ 1.96 million
May 22, 11 AM $ 0.000733
-2.00%
$ 706,092 $ 1.97 million
May 22, 10 AM $ 0.000748
-0.45%
$ 720,473 $ 1.96 million
May 22, 9 AM $ 0.000752
-1.37%
$ 723,700 $ 2.04 million
May 22, 8 AM $ 0.000762
-0.98%
$ 733,726 $ 2.03 million
May 22, 7 AM $ 0.00077
+0.37%
$ 740,819 $ 2.01 million