Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.000539
+0.00%
$602,714 $1.37 million
Sep 14, 7 AM $0.000539
+0.04%
$602,699 $1.33 million
Sep 14, 6 AM $0.000539
+0.05%
$602,459 $1.28 million
Sep 14, 5 AM $0.000539
+0.04%
$602,627 $1.27 million
Sep 14, 4 AM $0.000538
-0.06%
$602,186 $1.23 million
Sep 14, 3 AM $0.000539
-0.04%
$602,559 $1.19 million
Sep 14, 2 AM $0.000539
-0.05%
$602,441 $1.1 million
Sep 14, 1 AM $0.000539
-0.08%
$602,523 $969,724
Sep 14, 12 AM $0.000539
+0.04%
$603,011 $936,692
Sep 13, 11 PM $0.000539
-0.01%
$602,967 $856,446
Sep 13, 10 PM $0.000539
+0.00%
$603,148 $807,539
Sep 13, 9 PM $0.000539
-0.11%
$603,161 $732,399
Sep 13, 8 PM $0.00054
-0.04%
$603,465 $755,249
Sep 13, 7 PM $0.00054
+0.11%
$603,730 $787,065
Sep 13, 6 PM $0.000539
-0.04%
$603,030 $857,744
Sep 13, 5 PM $0.000539
-0.01%
$603,242 $870,176
Sep 13, 4 PM $0.000539
+0.09%
$603,183 $887,002
Sep 13, 3 PM $0.000539
-0.03%
$602,633 $868,624
Sep 13, 2 PM $0.000539
+0.02%
$602,799 $856,834
Sep 13, 1 PM $0.000539
+0.02%
$602,487 $811,537
Sep 13, 12 PM $0.000538
-0.04%
$602,247 $832,861
Sep 13, 11 AM $0.000539
+0.00%
$602,463 $825,121
Sep 13, 10 AM $0.000539
-2.85%
$602,468 $809,634
Sep 13, 9 AM $0.000554
-7.73%
$620,135 $805,284
Sep 13, 8 AM $0.000601
+0.01%
$672,091 $770,239
Sep 13, 7 AM $0.000601
+0.00%
$672,023 $753,288
Sep 13, 6 AM $0.000591
-1.55%
$661,538 $747,649
Sep 13, 5 AM $0.000601
-0.04%
$671,731 $707,056
Sep 13, 4 AM $0.000601
+0.05%
$671,976 $746,408
Sep 13, 3 AM $0.0006
+0.01%
$671,526 $750,901
Sep 13, 2 AM $0.0006
+7.38%
$671,497 $749,342
Sep 13, 1 AM $0.000559
+17.05%
$625,345 $739,378
Sep 13, 12 AM $0.000478
-6.33%
$534,154 $713,729
Sep 12, 11 PM $0.00051
+0.02%
$570,279 $723,321
Sep 12, 10 PM $0.00051
-12.07%
$570,139 $757,881
Sep 12, 9 PM $0.00058
-3.94%
$648,376 $806,644
Sep 12, 8 PM $0.000603
+0.00%
$674,957 $781,639
Sep 12, 7 PM $0.000604
+0.02%
$674,985 $761,039
Sep 12, 6 PM $0.000603
-0.02%
$674,877 $702,583
Sep 12, 5 PM $0.000604
+0.00%
$675,041 $732,955
Sep 12, 4 PM $0.000604
+0.03%
$675,028 $733,532
Sep 12, 3 PM $0.000603
-0.07%
$674,828 $788,120
Sep 12, 2 PM $0.000604
+0.04%
$675,285 $888,677
Sep 12, 1 PM $0.000604
+0.03%
$675,000 $1.05 million
Sep 12, 12 PM $0.000603
-0.04%
$674,801 $1.15 million
Sep 12, 11 AM $0.000604
+0.01%
$675,053 $1.34 million
Sep 12, 10 AM $0.000603
-3.03%
$674,753 $1.35 million
Sep 12, 9 AM $0.000622
-0.01%
$695,820 $1.37 million
Sep 12, 8 AM $0.000622
-1.56%
$695,887 $1.39 million
Sep 12, 7 AM $0.000632
-0.82%
$706,927 $1.38 million