Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000424
+0.09%
$ 433,026 $ 2.95 million
Apr 8, 7 PM $ 0.000424
-0.30%
$ 432,632 $ 2.99 million
Apr 8, 6 PM $ 0.000425
+0.28%
$ 433,926 $ 3.04 million
Apr 8, 5 PM $ 0.000424
+0.15%
$ 432,694 $ 3.01 million
Apr 8, 4 PM $ 0.000423
-0.43%
$ 432,059 $ 3.01 million
Apr 8, 3 PM $ 0.000425
+0.11%
$ 433,910 $ 2.99 million
Apr 8, 2 PM $ 0.000425
+0.03%
$ 433,450 $ 3.23 million
Apr 8, 1 PM $ 0.000425
-0.42%
$ 433,321 $ 3.41 million
Apr 8, 12 PM $ 0.000426
-0.23%
$ 435,153 $ 3.42 million
Apr 8, 11 AM $ 0.000427
+0.45%
$ 436,228 $ 3.55 million
Apr 8, 10 AM $ 0.000425
-1.08%
$ 434,267 $ 3.71 million
Apr 8, 9 AM $ 0.00043
-0.63%
$ 438,997 $ 4 million
Apr 8, 8 AM $ 0.000433
+0.37%
$ 441,783 $ 4.15 million
Apr 8, 7 AM $ 0.000431
-1.37%
$ 440,151 $ 4.26 million
Apr 8, 6 AM $ 0.000437
-0.91%
$ 446,286 $ 4.33 million
Apr 8, 5 AM $ 0.000441
+0.40%
$ 450,209 $ 4.45 million
Apr 8, 4 AM $ 0.000439
+0.02%
$ 448,428 $ 4.52 million
Apr 8, 3 AM $ 0.000439
+2.26%
$ 448,337 $ 4.66 million
Apr 8, 2 AM $ 0.00043
+0.11%
$ 438,425 $ 4.83 million
Apr 8, 1 AM $ 0.000429
-0.30%
$ 437,947 $ 4.94 million
Apr 8, 12 AM $ 0.00043
+0.08%
$ 439,274 $ 4.93 million
Apr 7, 11 PM $ 0.00043
+1.00%
$ 438,973 $ 4.88 million
Apr 7, 10 PM $ 0.000426
+0.00%
$ 434,640 $ 4.68 million
Apr 7, 9 PM $ 0.000426
-0.12%
$ 434,639 $ 4.55 million
Apr 7, 8 PM $ 0.000426
+0.46%
$ 435,174 $ 4.47 million
Apr 7, 7 PM $ 0.000424
+0.59%
$ 433,172 $ 4.42 million
Apr 7, 6 PM $ 0.000422
-0.19%
$ 430,625 $ 4.35 million
Apr 7, 5 PM $ 0.000423
-2.41%
$ 431,456 $ 4.34 million
Apr 7, 4 PM $ 0.000433
+2.80%
$ 442,120 $ 4.33 million
Apr 7, 3 PM $ 0.000421
-0.03%
$ 430,062 $ 4.37 million
Apr 7, 2 PM $ 0.000421
-0.49%
$ 430,195 $ 4.1 million
Apr 7, 1 PM $ 0.000423
-0.49%
$ 432,259 $ 3.85 million
Apr 7, 12 PM $ 0.000426
-2.26%
$ 434,811 $ 3.61 million
Apr 7, 11 AM $ 0.000436
-0.44%
$ 444,862 $ 3.43 million
Apr 7, 10 AM $ 0.000438
-0.29%
$ 446,817 $ 3.23 million
Apr 7, 9 AM $ 0.000439
-0.11%
$ 448,138 $ 2.97 million
Apr 7, 8 AM $ 0.00044
+0.63%
$ 448,609 $ 3.03 million
Apr 7, 7 AM $ 0.000437
+0.43%
$ 445,820 $ 2.93 million
Apr 7, 6 AM $ 0.000435
-0.50%
$ 443,893 $ 2.85 million
Apr 7, 5 AM $ 0.000437
+0.47%
$ 446,115 $ 2.75 million
Apr 7, 4 AM $ 0.000435
-1.46%
$ 444,030 $ 2.66 million
Apr 7, 3 AM $ 0.000441
-0.95%
$ 450,605 $ 2.55 million
Apr 7, 2 AM $ 0.000446
-0.23%
$ 454,948 $ 2.42 million
Apr 7, 1 AM $ 0.000447
-0.74%
$ 455,998 $ 2.32 million
Apr 7, 12 AM $ 0.00045
+1.38%
$ 459,406 $ 2.4 million
Apr 6, 11 PM $ 0.000444
-0.10%
$ 453,075 $ 2.53 million
Apr 6, 10 PM $ 0.000444
-0.40%
$ 453,545 $ 2.66 million
Apr 6, 9 PM $ 0.000446
-1.50%
$ 455,367 $ 2.75 million
Apr 6, 8 PM $ 0.000453
+0.59%
$ 462,292 $ 2.76 million
Apr 6, 7 PM $ 0.00045
+0.20%
$ 459,587 $ 2.77 million