Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00027
+1.31%
$ 326,843 $ 2.71 million
Jul 27, 11 PM $ 0.000267
-0.95%
$ 322,618 $ 2.76 million
Jul 27, 10 PM $ 0.000269
+0.35%
$ 325,698 $ 2.82 million
Jul 27, 9 PM $ 0.000268
+1.77%
$ 324,574 $ 3 million
Jul 27, 8 PM $ 0.000263
-0.76%
$ 318,936 $ 3.05 million
Jul 27, 7 PM $ 0.000265
+0.09%
$ 321,381 $ 3.06 million
Jul 27, 6 PM $ 0.000265
-0.55%
$ 321,089 $ 3.11 million
Jul 27, 5 PM $ 0.000267
+3.16%
$ 322,857 $ 3.11 million
Jul 27, 4 PM $ 0.000259
-0.18%
$ 312,977 $ 3.16 million
Jul 27, 3 PM $ 0.000259
+0.04%
$ 313,543 $ 3.23 million
Jul 27, 2 PM $ 0.000259
+0.75%
$ 313,404 $ 3.16 million
Jul 27, 1 PM $ 0.000257
-0.27%
$ 311,067 $ 3.03 million
Jul 27, 12 PM $ 0.000258
-1.85%
$ 311,900 $ 2.9 million
Jul 27, 11 AM $ 0.000262
-1.29%
$ 317,764 $ 2.85 million
Jul 27, 10 AM $ 0.000266
-0.14%
$ 321,932 $ 2.81 million
Jul 27, 9 AM $ 0.000266
-0.42%
$ 322,377 $ 2.72 million
Jul 27, 8 AM $ 0.000267
-1.88%
$ 323,751 $ 2.44 million
Jul 27, 7 AM $ 0.000273
+0.24%
$ 329,957 $ 2.28 million
Jul 27, 6 AM $ 0.000272
-0.10%
$ 329,157 $ 2.13 million
Jul 27, 5 AM $ 0.000272
+0.14%
$ 329,490 $ 1.98 million
Jul 27, 4 AM $ 0.000272
+0.03%
$ 329,018 $ 1.94 million
Jul 27, 3 AM $ 0.000272
+0.16%
$ 328,917 $ 1.89 million
Jul 27, 2 AM $ 0.000271
+0.29%
$ 328,404 $ 1.81 million
Jul 27, 1 AM $ 0.000271
+2.17%
$ 327,457 $ 1.71 million
Jul 27, 12 AM $ 0.000265
-2.50%
$ 320,487 $ 1.63 million
Jul 26, 11 PM $ 0.000272
-0.85%
$ 328,709 $ 1.56 million
Jul 26, 10 PM $ 0.000274
-0.86%
$ 331,542 $ 1.45 million
Jul 26, 9 PM $ 0.000276
-1.88%
$ 334,402 $ 1.25 million
Jul 26, 8 PM $ 0.000282
+0.14%
$ 340,816 $ 1.21 million
Jul 26, 7 PM $ 0.000281
-0.48%
$ 340,331 $ 1.22 million
Jul 26, 6 PM $ 0.000282
+1.22%
$ 341,957 $ 1.18 million
Jul 26, 5 PM $ 0.000279
-0.86%
$ 337,841 $ 1.2 million
Jul 26, 4 PM $ 0.000282
+0.73%
$ 340,764 $ 1.15 million
Jul 26, 3 PM $ 0.000279
-0.24%
$ 338,307 $ 1.06 million
Jul 26, 2 PM $ 0.00028
-0.36%
$ 339,134 $ 1.03 million
Jul 26, 1 PM $ 0.000281
+1.01%
$ 340,448 $ 970,677
Jul 26, 12 PM $ 0.000278
+0.55%
$ 337,054 $ 951,718
Jul 26, 11 AM $ 0.000277
+0.28%
$ 335,202 $ 918,164
Jul 26, 10 AM $ 0.000276
+0.09%
$ 334,273 $ 914,980
Jul 26, 9 AM $ 0.000276
-1.12%
$ 333,977 $ 917,414
Jul 26, 8 AM $ 0.000279
+2.02%
$ 337,764 $ 1.07 million
Jul 26, 7 AM $ 0.000273
-1.77%
$ 331,071 $ 1.11 million
Jul 26, 6 AM $ 0.000278
+1.01%
$ 337,048 $ 1.1 million
Jul 26, 5 AM $ 0.000276
-1.00%
$ 333,666 $ 1.07 million
Jul 26, 4 AM $ 0.000278
+0.19%
$ 337,034 $ 1.07 million
Jul 26, 3 AM $ 0.000278
-0.44%
$ 336,410 $ 1.05 million
Jul 26, 2 AM $ 0.000279
-5.46%
$ 337,881 $ 1.07 million
Jul 26, 1 AM $ 0.000295
+2.16%
$ 357,392 $ 1.1 million
Jul 26, 12 AM $ 0.000289
+3.78%
$ 349,821 $ 1.11 million
Jul 25, 11 PM $ 0.000279
-0.60%
$ 337,870 $ 1.11 million