Levva Protocol Token Historical Data

LVVA Page 4
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000422
+0.06%
$ 420,138 $ 3.35 million
11:49 PM $ 0.000422
+0.07%
$ 419,651 $ 3.35 million
11:48 PM $ 0.000422
-0.05%
$ 419,651 $ 3.35 million
11:47 PM $ 0.000422
-0.13%
$ 419,651 $ 3.36 million
11:46 PM $ 0.000423
+0.03%
$ 419,651 $ 3.36 million
11:45 PM $ 0.000423
+0.10%
$ 419,651 $ 3.36 million
11:44 PM $ 0.000422
-0.12%
$ 419,543 $ 3.36 million
11:43 PM $ 0.000422
-0.03%
$ 419,543 $ 3.36 million
11:42 PM $ 0.000422
-0.04%
$ 419,543 $ 3.36 million
11:41 PM $ 0.000422
+0.01%
$ 419,543 $ 3.36 million
11:40 PM $ 0.000422
+0.03%
$ 419,543 $ 3.37 million
11:39 PM $ 0.000422
-0.06%
$ 419,735 $ 3.37 million
11:38 PM $ 0.000422
-0.06%
$ 419,735 $ 3.37 million
11:37 PM $ 0.000423
+0.23%
$ 419,735 $ 3.37 million
11:36 PM $ 0.000422
-0.08%
$ 419,735 $ 3.37 million
11:35 PM $ 0.000422
-0.03%
$ 419,735 $ 3.37 million
11:34 PM $ 0.000422
-0.07%
$ 419,771 $ 3.38 million
11:33 PM $ 0.000422
+0.18%
$ 419,771 $ 3.38 million
11:32 PM $ 0.000422
-0.09%
$ 419,771 $ 3.38 million
11:31 PM $ 0.000422
-0.13%
$ 419,771 $ 3.39 million
11:30 PM $ 0.000423
-0.09%
$ 419,771 $ 3.39 million
11:29 PM $ 0.000423
-0.11%
$ 420,620 $ 3.4 million
11:28 PM $ 0.000423
-0.20%
$ 420,620 $ 3.4 million
11:27 PM $ 0.000424
-0.12%
$ 420,620 $ 3.41 million
11:26 PM $ 0.000425
+0.09%
$ 420,620 $ 3.41 million
11:25 PM $ 0.000424
-0.04%
$ 420,620 $ 3.42 million
11:24 PM $ 0.000425
+0.09%
$ 422,210 $ 3.42 million
11:23 PM $ 0.000424
+0.16%
$ 422,210 $ 3.42 million
11:22 PM $ 0.000423
+0.28%
$ 422,210 $ 3.43 million
11:21 PM $ 0.000422
+0.07%
$ 422,210 $ 3.44 million
11:20 PM $ 0.000422
+0.04%
$ 422,210 $ 3.44 million
11:19 PM $ 0.000422
-0.02%
$ 419,550 $ 3.44 million
11:18 PM $ 0.000422
+0.05%
$ 419,550 $ 3.44 million
11:17 PM $ 0.000422
-0.13%
$ 419,550 $ 3.44 million
11:16 PM $ 0.000422
-0.26%
$ 419,550 $ 3.45 million
11:15 PM $ 0.000424
-0.11%
$ 419,550 $ 3.46 million
11:14 PM $ 0.000424
-0.06%
$ 421,671 $ 3.46 million
11:13 PM $ 0.000424
-0.13%
$ 421,671 $ 3.46 million
11:12 PM $ 0.000425
-0.12%
$ 421,671 $ 3.46 million
11:11 PM $ 0.000425
-0.15%
$ 421,671 $ 3.47 million
11:10 PM $ 0.000426
-0.24%
$ 421,671 $ 3.48 million
11:09 PM $ 0.000427
-0.20%
$ 425,026 $ 3.49 million
11:08 PM $ 0.000428
-0.29%
$ 425,026 $ 3.49 million
11:07 PM $ 0.000429
-0.10%
$ 425,026 $ 3.49 million
11:06 PM $ 0.00043
-0.11%
$ 425,026 $ 3.49 million
11:05 PM $ 0.00043
-0.61%
$ 425,026 $ 3.49 million
11:04 PM $ 0.000433
+0.27%
$ 430,551 $ 3.49 million
11:03 PM $ 0.000432
-0.29%
$ 430,551 $ 3.49 million
11:02 PM $ 0.000433
-0.17%
$ 430,551 $ 3.49 million
11:01 PM $ 0.000434
-0.20%
$ 430,551 $ 3.5 million