Levva Protocol Token Historical Data

LVVA Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000697
-2.63%
$ 661,618 $ 3.15 million
May 14, 10 PM $ 0.000715
+0.45%
$ 679,503 $ 3.13 million
May 14, 9 PM $ 0.000712
-0.96%
$ 676,436 $ 3.12 million
May 14, 8 PM $ 0.000719
-0.03%
$ 682,971 $ 3.15 million
May 14, 7 PM $ 0.000719
+0.86%
$ 683,212 $ 3.14 million
May 14, 6 PM $ 0.000713
-10.06%
$ 677,429 $ 3.13 million
May 14, 5 PM $ 0.000793
+2.92%
$ 753,198 $ 3.1 million
May 14, 4 PM $ 0.000771
-1.33%
$ 731,834 $ 2.9 million
May 14, 3 PM $ 0.000787
+3.93%
$ 747,045 $ 2.78 million
May 14, 2 PM $ 0.000757
+14.60%
$ 718,815 $ 2.67 million
May 14, 1 PM $ 0.00066
+6.97%
$ 627,223 $ 2.54 million
May 14, 12 PM $ 0.000617
+1.12%
$ 585,607 $ 2.57 million
May 14, 11 AM $ 0.00061
-2.54%
$ 579,021 $ 2.69 million
May 14, 10 AM $ 0.000625
-5.27%
$ 593,452 $ 2.74 million
May 14, 9 AM $ 0.00066
-2.68%
$ 626,441 $ 2.74 million
May 14, 8 AM $ 0.000677
-1.81%
$ 643,355 $ 2.76 million
May 14, 7 AM $ 0.00069
-0.47%
$ 655,241 $ 2.72 million
May 14, 6 AM $ 0.000693
-0.24%
$ 658,358 $ 2.74 million
May 14, 5 AM $ 0.000695
-0.52%
$ 659,696 $ 2.79 million
May 14, 4 AM $ 0.000698
-6.72%
$ 663,160 $ 2.71 million
May 14, 3 AM $ 0.000749
+10.18%
$ 711,502 $ 2.71 million
May 14, 2 AM $ 0.00068
-1.33%
$ 645,756 $ 2.68 million
May 14, 1 AM $ 0.000689
-2.87%
$ 654,278 $ 2.68 million
May 14, 12 AM $ 0.000709
+2.27%
$ 673,576 $ 2.74 million
May 13, 11 PM $ 0.000693
+1.88%
$ 627,860 $ 2.72 million
May 13, 10 PM $ 0.00068
+1.06%
$ 615,899 $ 2.69 million
May 13, 9 PM $ 0.000673
-27.16%
$ 609,424 $ 2.68 million
May 13, 8 PM $ 0.000897
+15.57%
$ 812,085 $ 907,381
May 13, 7 PM $ 0.000776
+15.06%
$ 702,678 $ 2.64 million
May 13, 6 PM $ 0.000675
+9.78%
$ 610,711 $ 2.63 million
May 13, 5 PM $ 0.000614
+1.37%
$ 556,313 $ 2.6 million
May 13, 4 PM $ 0.000606
-5.09%
$ 548,770 $ 2.59 million
May 13, 3 PM $ 0.000639
-0.96%
$ 578,104 $ 2.55 million
May 13, 2 PM $ 0.000644
-0.54%
$ 582,635 $ 2.45 million
May 13, 1 PM $ 0.000647
-4.01%
$ 585,811 $ 2.43 million
May 13, 12 PM $ 0.000674
-1.01%
$ 610,268 $ 2.19 million
May 13, 11 AM $ 0.000681
-1.27%
$ 616,292 $ 2.24 million
May 13, 10 AM $ 0.000689
-5.44%
$ 624,228 $ 2.17 million
May 13, 9 AM $ 0.000729
+10.51%
$ 660,147 $ 2.18 million
May 13, 8 AM $ 0.00066
+1.09%
$ 597,329 $ 2.17 million
May 13, 7 AM $ 0.000653
-6.11%
$ 590,869 $ 2.16 million
May 13, 6 AM $ 0.000695
-9.91%
$ 629,308 $ 2.16 million
May 13, 5 AM $ 0.000772
-4.70%
$ 698,523 $ 2.13 million
May 13, 4 AM $ 0.00081
+3.67%
$ 733,007 $ 1.94 million
May 13, 3 AM $ 0.000781
-10.26%
$ 707,041 $ 2.11 million
May 12, 9 PM $ 0.000559
+0.51%
$ 512,277 $ 690,405
May 12, 8 PM $ 0.000557
-0.91%
$ 509,665 $ 1.97 million
May 12, 7 PM $ 0.000562
-0.68%
$ 514,347 $ 1.97 million
May 12, 6 PM $ 0.000566
-1.43%
$ 517,895 $ 1.98 million
May 12, 5 PM $ 0.000574
+2.56%
$ 525,414 $ 1.99 million