Levva Protocol Token Historical Data

LVVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00102
+0.03%
$ 1.22 million $ 1.9 million
Jan 27, 11 PM $ 0.00102
-0.17%
$ 1.22 million $ 1.88 million
Jan 27, 10 PM $ 0.00102
+1.41%
$ 1.22 million $ 1.84 million
Jan 27, 9 PM $ 0.00101
-0.88%
$ 1.21 million $ 1.82 million
Jan 27, 8 PM $ 0.00102
+1.05%
$ 1.21 million $ 1.73 million
Jan 27, 7 PM $ 0.00101
-0.09%
$ 1.2 million $ 1.59 million
Jan 27, 6 PM $ 0.00101
-0.40%
$ 1.2 million $ 1.53 million
Jan 27, 5 PM $ 0.00101
+0.12%
$ 1.21 million $ 1.42 million
Jan 27, 4 PM $ 0.00102
+0.27%
$ 1.21 million $ 1.26 million
Jan 27, 3 PM $ 0.00101
-0.02%
$ 1.21 million $ 1.11 million
Jan 27, 2 PM $ 0.00101
+2.78%
$ 1.21 million $ 1.31 million
Jan 27, 1 PM $ 0.000986
+0.55%
$ 1.18 million $ 1.52 million
Jan 27, 12 PM $ 0.000981
+0.05%
$ 1.17 million $ 1.6 million
Jan 27, 11 AM $ 0.00098
+0.82%
$ 1.17 million $ 1.62 million
Jan 27, 10 AM $ 0.000972
+2.00%
$ 1.16 million $ 1.64 million
Jan 27, 9 AM $ 0.000954
+0.76%
$ 1.14 million $ 1.66 million
Jan 27, 8 AM $ 0.000947
-0.08%
$ 1.13 million $ 1.79 million
Jan 27, 7 AM $ 0.000948
-0.05%
$ 1.13 million $ 1.89 million
Jan 27, 6 AM $ 0.000948
+0.00%
$ 1.13 million $ 2.01 million
Jan 27, 5 AM $ 0.000948
-0.13%
$ 1.13 million $ 2.16 million
Jan 27, 4 AM $ 0.000949
+0.03%
$ 1.13 million $ 2.28 million
Jan 27, 3 AM $ 0.000951
-0.01%
$ 1.13 million $ 2.43 million
Jan 27, 2 AM $ 0.000951
+0.15%
$ 1.13 million $ 2.59 million
Jan 27, 1 AM $ 0.00095
+0.13%
$ 1.13 million $ 2.74 million
Jan 27, 12 AM $ 0.000948
+0.06%
$ 1.13 million $ 2.9 million
Jan 26, 11 PM $ 0.000948
+0.15%
$ 1.13 million $ 3.01 million
Jan 26, 10 PM $ 0.000946
+0.07%
$ 1.13 million $ 3.16 million
Jan 26, 9 PM $ 0.000946
+0.70%
$ 1.13 million $ 3.29 million
Jan 26, 8 PM $ 0.000939
-0.09%
$ 1.12 million $ 3.38 million
Jan 26, 7 PM $ 0.000939
-0.81%
$ 1.12 million $ 3.49 million
Jan 26, 6 PM $ 0.000947
+0.41%
$ 1.13 million $ 3.68 million
Jan 26, 5 PM $ 0.000943
+0.00%
$ 1.13 million $ 3.82 million
Jan 26, 4 PM $ 0.000943
+0.00%
$ 1.12 million $ 3.85 million
Jan 26, 3 PM $ 0.00094
-0.60%
$ 1.12 million $ 4.02 million
Jan 26, 2 PM $ 0.000946
+0.07%
$ 1.13 million $ 3.82 million
Jan 26, 1 PM $ 0.000945
+0.14%
$ 1.13 million $ 3.6 million
Jan 26, 12 PM $ 0.000944
-0.08%
$ 1.13 million $ 3.56 million
Jan 26, 11 AM $ 0.000945
+0.01%
$ 1.13 million $ 3.59 million
Jan 26, 10 AM $ 0.000944
+0.14%
$ 1.13 million $ 3.59 million
Jan 26, 9 AM $ 0.000943
+0.11%
$ 1.12 million $ 3.62 million
Jan 26, 8 AM $ 0.000942
-1.79%
$ 1.12 million $ 3.59 million
Jan 26, 7 AM $ 0.000959
-2.45%
$ 1.14 million $ 3.54 million
Jan 26, 6 AM $ 0.000983
+0.64%
$ 1.17 million $ 3.46 million
Jan 26, 5 AM $ 0.000983
+0.13%
$ 1.17 million $ 3.42 million
Jan 26, 4 AM $ 0.000982
+0.46%
$ 1.17 million $ 3.34 million
Jan 26, 3 AM $ 0.000977
-0.39%
$ 1.17 million $ 3.24 million
Jan 26, 2 AM $ 0.000981
+0.01%
$ 1.17 million $ 3.12 million
Jan 26, 1 AM $ 0.000981
+0.56%
$ 1.17 million $ 2.98 million
Jan 26, 12 AM $ 0.000976
+0.25%
$ 1.16 million $ 2.84 million
Jan 25, 11 PM $ 0.000974
+0.14%
$ 1.16 million $ 2.74 million