Levva Protocol Token Historical Data

LVVA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000974
+0.14%
$ 1.16 million $ 2.74 million
Jan 25, 10 PM $ 0.000973
-0.02%
$ 1.16 million $ 2.58 million
Jan 25, 9 PM $ 0.000973
-0.59%
$ 1.16 million $ 2.47 million
Jan 25, 8 PM $ 0.000979
+0.09%
$ 1.17 million $ 2.38 million
Jan 25, 7 PM $ 0.000978
-0.80%
$ 1.17 million $ 2.25 million
Jan 25, 6 PM $ 0.000986
-0.19%
$ 1.18 million $ 2.04 million
Jan 25, 5 PM $ 0.000988
+0.33%
$ 1.18 million $ 1.89 million
Jan 25, 4 PM $ 0.000985
-1.18%
$ 1.17 million $ 1.86 million
Jan 25, 3 PM $ 0.000996
-0.36%
$ 1.19 million $ 1.7 million
Jan 25, 2 PM $ 0.001
-1.63%
$ 1.19 million $ 1.68 million
Jan 25, 1 PM $ 0.00102
-0.66%
$ 1.21 million $ 1.65 million
Jan 25, 12 PM $ 0.00102
-0.59%
$ 1.22 million $ 1.6 million
Jan 25, 11 AM $ 0.00103
-0.43%
$ 1.23 million $ 1.55 million
Jan 25, 10 AM $ 0.00103
-0.08%
$ 1.23 million $ 1.52 million
Jan 25, 9 AM $ 0.00103
+1.28%
$ 1.23 million $ 1.45 million
Jan 25, 8 AM $ 0.00102
-0.16%
$ 1.22 million $ 1.38 million
Jan 25, 7 AM $ 0.00102
-0.12%
$ 1.22 million $ 1.32 million
Jan 25, 6 AM $ 0.00102
+0.00%
$ 1.22 million $ 1.28 million
Jan 25, 5 AM $ 0.00102
-0.12%
$ 1.22 million $ 1.2 million
Jan 25, 4 AM $ 0.00103
+0.08%
$ 1.22 million $ 1.16 million
Jan 25, 3 AM $ 0.00102
+0.88%
$ 1.22 million $ 1.08 million
Jan 25, 2 AM $ 0.00102
-1.04%
$ 1.21 million $ 1.04 million
Jan 25, 1 AM $ 0.00103
-0.10%
$ 1.22 million $ 1.01 million
Jan 25, 12 AM $ 0.00103
+0.00%
$ 1.22 million $ 968,376
Jan 24, 11 PM $ 0.00103
-0.09%
$ 1.22 million $ 944,550
Jan 24, 10 PM $ 0.00103
+0.02%
$ 1.23 million $ 925,659
Jan 24, 9 PM $ 0.00103
+0.22%
$ 1.23 million $ 927,901
Jan 24, 8 PM $ 0.00103
+0.19%
$ 1.22 million $ 955,557
Jan 24, 7 PM $ 0.00102
+0.93%
$ 1.22 million $ 1.11 million
Jan 24, 6 PM $ 0.00101
+0.12%
$ 1.21 million $ 1.21 million
Jan 24, 5 PM $ 0.00101
-0.10%
$ 1.21 million $ 1.26 million
Jan 24, 4 PM $ 0.00101
+0.35%
$ 1.21 million $ 1.31 million
Jan 24, 3 PM $ 0.00101
-0.13%
$ 1.21 million $ 1.35 million
Jan 24, 2 PM $ 0.00101
-0.09%
$ 1.21 million $ 1.53 million
Jan 24, 1 PM $ 0.00101
-0.05%
$ 1.21 million $ 1.7 million
Jan 24, 12 PM $ 0.00101
+0.54%
$ 1.21 million $ 1.76 million
Jan 24, 11 AM $ 0.00101
-0.16%
$ 1.2 million $ 1.77 million
Jan 24, 10 AM $ 0.00101
+0.02%
$ 1.21 million $ 1.88 million
Jan 24, 9 AM $ 0.00101
-0.40%
$ 1.21 million $ 1.97 million
Jan 24, 8 AM $ 0.00101
-0.82%
$ 1.21 million $ 2.12 million
Jan 24, 7 AM $ 0.00102
+0.33%
$ 1.22 million $ 2.16 million
Jan 24, 6 AM $ 0.00102
+0.48%
$ 1.21 million $ 2.27 million
Jan 24, 5 AM $ 0.00101
+0.03%
$ 1.21 million $ 2.32 million
Jan 24, 4 AM $ 0.00101
+0.52%
$ 1.21 million $ 2.39 million
Jan 24, 3 AM $ 0.00101
+0.03%
$ 1.2 million $ 2.47 million
Jan 24, 2 AM $ 0.00101
+0.24%
$ 1.2 million $ 2.5 million
Jan 24, 1 AM $ 0.00101
-0.03%
$ 1.2 million $ 2.57 million
Jan 24, 12 AM $ 0.00101
+0.09%
$ 1.2 million $ 2.63 million
Jan 23, 11 PM $ 0.00101
-0.06%
$ 1.19 million $ 2.66 million
Jan 23, 10 PM $ 0.00101
+0.66%
$ 1.2 million $ 2.69 million