Levva Protocol Token Historical Data

LVVA Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000574
+2.56%
$ 525,414 $ 1.99 million
May 12, 4 PM $ 0.00056
+2.55%
$ 512,629 $ 2 million
May 12, 3 PM $ 0.000546
+4.30%
$ 499,570 $ 1.97 million
May 12, 2 PM $ 0.000523
+6.53%
$ 478,980 $ 1.98 million
May 12, 1 PM $ 0.000491
-1.21%
$ 449,608 $ 2.02 million
May 12, 12 PM $ 0.000504
+0.24%
$ 461,124 $ 2.09 million
May 12, 11 AM $ 0.000502
+0.87%
$ 460,027 $ 2.12 million
May 12, 10 AM $ 0.000498
+0.36%
$ 456,051 $ 2.14 million
May 12, 9 AM $ 0.000496
-0.35%
$ 454,421 $ 2.2 million
May 12, 8 AM $ 0.000501
+1.73%
$ 458,349 $ 2.2 million
May 12, 7 AM $ 0.000492
-0.96%
$ 450,545 $ 2.26 million
May 12, 6 AM $ 0.000496
-3.27%
$ 454,560 $ 2.31 million
May 12, 5 AM $ 0.000513
+2.76%
$ 469,963 $ 2.32 million
May 12, 4 AM $ 0.000499
-0.38%
$ 457,341 $ 2.37 million
May 12, 3 AM $ 0.000501
-1.45%
$ 459,091 $ 2.41 million
May 12, 2 AM $ 0.000509
+0.14%
$ 465,901 $ 2.6 million
May 12, 1 AM $ 0.000508
+0.14%
$ 465,263 $ 2.69 million
May 12, 12 AM $ 0.000507
-0.91%
$ 464,564 $ 2.72 million
May 11, 11 PM $ 0.000512
+3.07%
$ 468,698 $ 2.98 million
May 11, 10 PM $ 0.000497
-5.44%
$ 454,565 $ 2.17 million
May 11, 9 PM $ 0.000525
-0.46%
$ 480,421 $ 1.24 million
May 11, 8 PM $ 0.000527
+0.44%
$ 482,344 $ 1.28 million
May 11, 7 PM $ 0.000524
+5.20%
$ 480,147 $ 1.34 million
May 11, 6 PM $ 0.000498
-4.64%
$ 456,277 $ 3.8 million
May 11, 5 PM $ 0.000523
+3.51%
$ 478,499 $ 1.34 million
May 11, 4 PM $ 0.000505
+0.69%
$ 462,274 $ 3.84 million
May 11, 3 PM $ 0.000502
+1.55%
$ 459,168 $ 3.8 million
May 11, 2 PM $ 0.000494
+5.11%
$ 452,170 $ 3.83 million
May 11, 1 PM $ 0.00047
-7.64%
$ 430,170 $ 2.61 million
May 11, 12 PM $ 0.000509
-0.25%
$ 465,683 $ 1.27 million
May 11, 11 AM $ 0.00051
+1.65%
$ 466,873 $ 1.25 million
May 11, 10 AM $ 0.000502
+0.24%
$ 459,114 $ 3.54 million
May 11, 9 AM $ 0.0005
-0.01%
$ 457,990 $ 3.53 million
May 11, 8 AM $ 0.0005
+3.94%
$ 458,101 $ 3.45 million
May 11, 7 AM $ 0.000481
-1.95%
$ 440,730 $ 1.21 million
May 11, 6 AM $ 0.000491
+0.56%
$ 449,478 $ 3.51 million
May 11, 5 AM $ 0.000488
-2.05%
$ 446,810 $ 3.57 million
May 11, 4 AM $ 0.000498
+2.92%
$ 456,181 $ 3.55 million
May 11, 3 AM $ 0.000484
-6.94%
$ 443,240 $ 3.52 million
May 11, 2 AM $ 0.00052
-6.31%
$ 476,098 $ 3.1 million
May 11, 1 AM $ 0.000555
+1.86%
$ 508,145 $ 3.29 million
May 11, 12 AM $ 0.000545
+2.91%
$ 498,849 $ 3.23 million
May 10, 11 PM $ 0.00053
+1.56%
$ 503,886 $ 2.99 million
May 10, 10 PM $ 0.000521
-2.24%
$ 496,126 $ 2.74 million
May 10, 9 PM $ 0.000533
+2.04%
$ 507,475 $ 2.39 million
May 10, 8 PM $ 0.000523
+6.64%
$ 497,329 $ 2.25 million
May 10, 7 PM $ 0.00049
-2.78%
$ 466,371 $ 2.04 million
May 10, 6 PM $ 0.000504
-1.19%
$ 479,814 $ 2.02 million
May 10, 5 PM $ 0.00051
+3.04%
$ 485,572 $ 2.03 million
May 10, 4 PM $ 0.000495
-7.90%
$ 471,238 $ 2.02 million