Levva Protocol Token Historical Data

LVVA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00101
-0.06%
$ 1.19 million $ 2.66 million
Jan 23, 10 PM $ 0.00101
+0.66%
$ 1.2 million $ 2.69 million
Jan 23, 9 PM $ 0.000999
-0.70%
$ 1.19 million $ 2.72 million
Jan 23, 8 PM $ 0.00101
-8.98%
$ 1.2 million $ 2.73 million
Jan 23, 7 PM $ 0.0011
+11.37%
$ 1.31 million $ 2.41 million
Jan 23, 6 PM $ 0.000991
+0.08%
$ 1.18 million $ 2.63 million
Jan 23, 5 PM $ 0.000991
+0.34%
$ 1.18 million $ 2.68 million
Jan 23, 4 PM $ 0.000987
+1.66%
$ 1.18 million $ 2.7 million
Jan 23, 3 PM $ 0.000971
+0.04%
$ 1.16 million $ 2.76 million
Jan 23, 2 PM $ 0.000971
-0.38%
$ 1.16 million $ 2.82 million
Jan 23, 1 PM $ 0.000974
+0.07%
$ 1.16 million $ 2.86 million
Jan 23, 12 PM $ 0.000974
+0.66%
$ 1.16 million $ 2.95 million
Jan 23, 11 AM $ 0.000967
+1.99%
$ 1.15 million $ 2.96 million
Jan 23, 10 AM $ 0.000948
-0.06%
$ 1.13 million $ 2.93 million
Jan 23, 9 AM $ 0.000948
-0.24%
$ 1.13 million $ 2.92 million
Jan 23, 8 AM $ 0.000951
-0.12%
$ 1.13 million $ 2.82 million
Jan 23, 7 AM $ 0.000952
+5.56%
$ 1.14 million $ 2.81 million
Jan 23, 6 AM $ 0.000902
-0.70%
$ 1.08 million $ 2.77 million
Jan 23, 5 AM $ 0.000908
-0.35%
$ 1.08 million $ 2.74 million
Jan 23, 4 AM $ 0.00091
+0.01%
$ 1.09 million $ 2.71 million
Jan 23, 3 AM $ 0.00091
+0.17%
$ 1.09 million $ 2.69 million
Jan 23, 2 AM $ 0.000908
-0.22%
$ 1.08 million $ 2.71 million
Jan 23, 1 AM $ 0.00091
+0.28%
$ 1.09 million $ 2.72 million
Jan 23, 12 AM $ 0.000908
+0.01%
$ 1.08 million $ 2.73 million
Jan 22, 11 PM $ 0.000908
+0.95%
$ 1.08 million $ 2.79 million
Jan 22, 10 PM $ 0.000899
-0.06%
$ 1.07 million $ 2.86 million
Jan 22, 9 PM $ 0.0009
-0.28%
$ 1.07 million $ 2.89 million
Jan 22, 8 PM $ 0.000902
+0.27%
$ 1.08 million $ 2.95 million
Jan 22, 7 PM $ 0.0009
+0.97%
$ 1.07 million $ 3.12 million
Jan 22, 6 PM $ 0.000891
+0.20%
$ 1.06 million $ 3.31 million
Jan 22, 5 PM $ 0.000889
+0.23%
$ 1.06 million $ 3.38 million
Jan 22, 4 PM $ 0.000887
-0.07%
$ 1.06 million $ 3.62 million
Jan 22, 3 PM $ 0.000888
+0.06%
$ 1.06 million $ 3.76 million
Jan 22, 2 PM $ 0.000887
-1.25%
$ 1.06 million $ 3.72 million
Jan 22, 1 PM $ 0.000898
-0.36%
$ 1.07 million $ 3.78 million
Jan 22, 12 PM $ 0.000903
+0.21%
$ 1.08 million $ 3.77 million
Jan 22, 11 AM $ 0.000901
-0.80%
$ 1.07 million $ 3.94 million
Jan 22, 10 AM $ 0.000908
+0.07%
$ 1.08 million $ 3.96 million
Jan 22, 9 AM $ 0.000908
+0.14%
$ 1.08 million $ 3.96 million
Jan 22, 8 AM $ 0.000906
+0.00%
$ 1.08 million $ 3.98 million
Jan 22, 7 AM $ 0.000906
-0.14%
$ 1.08 million $ 4.1 million
Jan 22, 6 AM $ 0.000908
+0.08%
$ 1.08 million $ 4.18 million
Jan 22, 5 AM $ 0.000907
-0.80%
$ 1.08 million $ 4.2 million
Jan 22, 4 AM $ 0.000914
+0.07%
$ 1.09 million $ 4.27 million
Jan 22, 3 AM $ 0.000914
+0.28%
$ 1.09 million $ 4.26 million
Jan 22, 2 AM $ 0.000911
+0.68%
$ 1.09 million $ 4.32 million
Jan 22, 1 AM $ 0.000906
+0.07%
$ 1.08 million $ 4.38 million
Jan 22, 12 AM $ 0.000905
+0.24%
$ 1.09 million $ 4.43 million
Jan 21, 11 PM $ 0.000903
-0.29%
$ 1.08 million $ 4.54 million
Jan 21, 10 PM $ 0.000906
-0.29%
$ 1.08 million $ 4.68 million