Levva Protocol Token Historical Data

LVVA Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00051
+3.04%
$ 485,572 $ 2.03 million
May 10, 4 PM $ 0.000495
-7.90%
$ 471,238 $ 2.02 million
May 10, 3 PM $ 0.000538
+3.53%
$ 511,648 $ 2.01 million
May 10, 2 PM $ 0.000519
+1.78%
$ 494,193 $ 1.88 million
May 10, 1 PM $ 0.000512
+10.50%
$ 486,927 $ 1.83 million
May 10, 12 PM $ 0.000463
-4.99%
$ 440,640 $ 1.78 million
May 10, 11 AM $ 0.000487
+2.82%
$ 463,793 $ 1.76 million
May 10, 10 AM $ 0.000474
+6.10%
$ 451,062 $ 1.69 million
May 10, 9 AM $ 0.000447
+3.87%
$ 425,110 $ 1.63 million
May 10, 8 AM $ 0.00043
+0.06%
$ 409,275 $ 1.59 million
May 10, 7 AM $ 0.000424
-0.35%
$ 403,892 $ 1.56 million
May 10, 6 AM $ 0.000426
+0.13%
$ 405,308 $ 1.53 million
May 10, 5 AM $ 0.000425
-0.66%
$ 404,769 $ 1.52 million
May 10, 4 AM $ 0.000428
+0.12%
$ 407,440 $ 1.48 million
May 10, 3 AM $ 0.000428
+0.35%
$ 406,963 $ 1.45 million
May 10, 2 AM $ 0.000426
-0.12%
$ 405,560 $ 1.43 million
May 10, 1 AM $ 0.000427
+0.16%
$ 406,065 $ 1.39 million
May 10, 12 AM $ 0.000426
-0.09%
$ 405,424 $ 1.33 million
May 9, 11 PM $ 0.000426
+0.52%
$ 404,170 $ 1.28 million
May 9, 10 PM $ 0.000424
-1.07%
$ 402,002 $ 1.22 million
May 9, 9 PM $ 0.000429
+0.62%
$ 406,420 $ 1.21 million
May 9, 8 PM $ 0.000426
+1.06%
$ 403,929 $ 1.21 million
May 9, 7 PM $ 0.000422
-0.01%
$ 399,705 $ 1.2 million
May 9, 6 PM $ 0.000422
-0.06%
$ 399,751 $ 1.18 million
May 9, 5 PM $ 0.000422
+2.98%
$ 400,281 $ 1.14 million
May 9, 4 PM $ 0.00041
-1.35%
$ 388,692 $ 1.14 million
May 9, 3 PM $ 0.000416
-0.66%
$ 394,005 $ 1.05 million
May 9, 2 PM $ 0.000418
-1.15%
$ 396,604 $ 1.24 million
May 9, 1 PM $ 0.000423
+2.46%
$ 401,222 $ 1.46 million
May 9, 12 PM $ 0.000413
+1.10%
$ 391,575 $ 1.7 million
May 9, 11 AM $ 0.000409
-0.73%
$ 387,298 $ 1.85 million
May 9, 10 AM $ 0.000412
+0.22%
$ 390,162 $ 1.96 million
May 9, 9 AM $ 0.000411
-0.26%
$ 389,292 $ 2.09 million
May 9, 8 AM $ 0.000412
-0.26%
$ 390,288 $ 2.2 million
May 9, 7 AM $ 0.000413
-1.33%
$ 391,305 $ 2.31 million
May 9, 6 AM $ 0.000418
+1.43%
$ 396,608 $ 2.49 million
May 9, 5 AM $ 0.000413
-1.82%
$ 391,010 $ 2.6 million
May 9, 4 AM $ 0.00042
+1.80%
$ 398,264 $ 2.63 million
May 9, 3 AM $ 0.000413
-2.76%
$ 391,205 $ 2.67 million
May 9, 2 AM $ 0.000425
+0.04%
$ 402,363 $ 2.56 million
May 9, 1 AM $ 0.000424
+0.48%
$ 402,221 $ 2.67 million
May 9, 12 AM $ 0.000422
+1.34%
$ 400,134 $ 2.86 million
May 8, 11 PM $ 0.000417
+0.26%
$ 393,942 $ 2.99 million
May 8, 10 PM $ 0.000416
-0.28%
$ 392,918 $ 3 million
May 8, 9 PM $ 0.000417
-0.09%
$ 394,036 $ 3.05 million
May 8, 8 PM $ 0.000417
-1.10%
$ 394,409 $ 3.08 million
May 8, 7 PM $ 0.000422
+0.37%
$ 398,802 $ 3.11 million
May 8, 6 PM $ 0.00042
+0.82%
$ 397,316 $ 3.15 million
May 8, 5 PM $ 0.000417
-1.09%
$ 394,162 $ 3.19 million
May 8, 4 PM $ 0.000421
-0.03%
$ 398,491 $ 3.2 million