Levva Protocol Token Historical Data

LVVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000903
-0.29%
$ 1.08 million $ 4.54 million
Jan 21, 10 PM $ 0.000906
-0.29%
$ 1.08 million $ 4.68 million
Jan 21, 9 PM $ 0.000909
-0.52%
$ 1.08 million $ 4.78 million
Jan 21, 8 PM $ 0.000914
-0.22%
$ 1.09 million $ 4.77 million
Jan 21, 7 PM $ 0.000916
+2.29%
$ 1.09 million $ 4.69 million
Jan 21, 6 PM $ 0.000895
+0.92%
$ 1.07 million $ 4.56 million
Jan 21, 5 PM $ 0.000887
+0.27%
$ 1.06 million $ 4.57 million
Jan 21, 4 PM $ 0.000884
-3.05%
$ 1.06 million $ 4.48 million
Jan 21, 3 PM $ 0.000912
-2.76%
$ 1.09 million $ 4.36 million
Jan 21, 2 PM $ 0.000939
+0.49%
$ 1.12 million $ 4.43 million
Jan 21, 1 PM $ 0.000934
+0.35%
$ 1.11 million $ 4.37 million
Jan 21, 12 PM $ 0.000931
-0.08%
$ 1.11 million $ 4.36 million
Jan 21, 11 AM $ 0.000933
-1.43%
$ 1.11 million $ 4.24 million
Jan 21, 10 AM $ 0.000947
-1.61%
$ 1.13 million $ 4.22 million
Jan 21, 9 AM $ 0.000961
+0.14%
$ 1.14 million $ 4.23 million
Jan 21, 8 AM $ 0.00096
+0.01%
$ 1.15 million $ 4.25 million
Jan 21, 7 AM $ 0.00096
-0.29%
$ 1.15 million $ 4.28 million
Jan 21, 6 AM $ 0.000963
-1.28%
$ 1.15 million $ 4.29 million
Jan 21, 5 AM $ 0.000975
+1.30%
$ 1.16 million $ 4.44 million
Jan 21, 4 AM $ 0.000963
+0.01%
$ 1.15 million $ 4.54 million
Jan 21, 3 AM $ 0.000963
+0.28%
$ 1.15 million $ 4.52 million
Jan 21, 2 AM $ 0.00096
+0.07%
$ 1.15 million $ 4.45 million
Jan 21, 1 AM $ 0.000959
+0.06%
$ 1.14 million $ 4.35 million
Jan 21, 12 AM $ 0.000959
+0.27%
$ 1.14 million $ 4.27 million
Jan 20, 11 PM $ 0.000957
-0.01%
$ 1.14 million $ 4.12 million
Jan 20, 10 PM $ 0.000957
-0.50%
$ 1.14 million $ 4.03 million
Jan 20, 9 PM $ 0.000962
-0.19%
$ 1.15 million $ 3.92 million
Jan 20, 8 PM $ 0.000963
+0.14%
$ 1.15 million $ 3.86 million
Jan 20, 7 PM $ 0.000962
-0.03%
$ 1.15 million $ 3.74 million
Jan 20, 6 PM $ 0.000965
-0.42%
$ 1.15 million $ 3.6 million
Jan 20, 5 PM $ 0.000969
-0.79%
$ 1.16 million $ 3.47 million
Jan 20, 4 PM $ 0.000977
-1.72%
$ 1.17 million $ 3.3 million
Jan 20, 3 PM $ 0.000994
+0.05%
$ 1.19 million $ 3.19 million
Jan 20, 2 PM $ 0.000993
-0.38%
$ 1.19 million $ 3.01 million
Jan 20, 1 PM $ 0.000997
-0.14%
$ 1.19 million $ 2.87 million
Jan 20, 12 PM $ 0.000998
-0.02%
$ 1.19 million $ 2.8 million
Jan 20, 11 AM $ 0.000998
-0.64%
$ 1.19 million $ 2.8 million
Jan 20, 10 AM $ 0.001
+0.71%
$ 1.2 million $ 2.81 million
Jan 20, 9 AM $ 0.000998
-0.56%
$ 1.19 million $ 2.8 million
Jan 20, 8 AM $ 0.001
-0.90%
$ 1.2 million $ 2.84 million
Jan 20, 7 AM $ 0.00101
-0.39%
$ 1.21 million $ 2.84 million
Jan 20, 6 AM $ 0.00102
-1.30%
$ 1.22 million $ 2.76 million
Jan 20, 5 AM $ 0.00103
+0.07%
$ 1.23 million $ 2.63 million
Jan 20, 4 AM $ 0.00103
-0.54%
$ 1.23 million $ 2.5 million
Jan 20, 3 AM $ 0.00103
-0.80%
$ 1.24 million $ 2.58 million
Jan 20, 2 AM $ 0.00104
+0.46%
$ 1.25 million $ 2.66 million
Jan 20, 1 AM $ 0.00104
+0.07%
$ 1.25 million $ 2.73 million
Jan 20, 12 AM $ 0.00104
+0.07%
$ 1.24 million $ 2.94 million
Jan 19, 11 PM $ 0.00104
-0.97%
$ 1.24 million $ 3.33 million
Jan 19, 10 PM $ 0.00105
+0.65%
$ 1.25 million $ 3.4 million