Levva Protocol Token Historical Data

LVVA Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000421
-0.03%
$ 398,491 $ 3.2 million
May 8, 3 PM $ 0.00042
+2.94%
$ 396,710 $ 3.33 million
May 8, 2 PM $ 0.000408
-0.84%
$ 385,350 $ 4.05 million
May 8, 1 PM $ 0.000411
-0.05%
$ 388,600 $ 4.83 million
May 8, 12 PM $ 0.000411
-0.13%
$ 388,787 $ 5.35 million
May 8, 11 AM $ 0.000412
-2.41%
$ 389,282 $ 5.58 million
May 8, 10 AM $ 0.000422
+0.65%
$ 398,891 $ 5.79 million
May 8, 9 AM $ 0.000419
+3.21%
$ 396,313 $ 6.22 million
May 8, 8 AM $ 0.000406
-0.46%
$ 383,978 $ 6.67 million
May 8, 7 AM $ 0.000408
+0.57%
$ 385,755 $ 7.1 million
May 8, 6 AM $ 0.000406
-0.18%
$ 383,553 $ 7.48 million
May 8, 5 AM $ 0.000406
+0.10%
$ 384,245 $ 7.85 million
May 8, 4 AM $ 0.000406
+0.59%
$ 383,844 $ 8.13 million
May 8, 3 AM $ 0.000404
+1.39%
$ 381,597 $ 8.44 million
May 8, 2 AM $ 0.000398
-3.48%
$ 376,349 $ 8.66 million
May 8, 1 AM $ 0.000412
+1.79%
$ 389,900 $ 8.71 million
May 8, 12 AM $ 0.000405
-0.36%
$ 383,027 $ 8.69 million
May 7, 11 PM $ 0.000407
+0.29%
$ 384,136 $ 8.61 million
May 7, 10 PM $ 0.000405
-0.30%
$ 382,947 $ 8.61 million
May 7, 9 PM $ 0.000406
-3.08%
$ 384,104 $ 8.56 million
May 7, 8 PM $ 0.000419
+0.39%
$ 396,173 $ 8.53 million
May 7, 7 PM $ 0.000418
+1.34%
$ 394,648 $ 8.51 million
May 7, 6 PM $ 0.000412
+0.81%
$ 389,481 $ 8.5 million
May 7, 5 PM $ 0.000409
+0.82%
$ 386,350 $ 8.47 million
May 7, 4 PM $ 0.000406
-1.07%
$ 383,197 $ 8.38 million
May 7, 3 PM $ 0.00041
+0.90%
$ 387,338 $ 8.26 million
May 7, 2 PM $ 0.000406
+0.30%
$ 383,950 $ 7.39 million
May 7, 1 PM $ 0.000405
-0.61%
$ 382,748 $ 6.55 million
May 7, 12 PM $ 0.000407
-1.53%
$ 385,051 $ 5.9 million
May 7, 11 AM $ 0.000413
-0.44%
$ 390,568 $ 5.6 million
May 7, 10 AM $ 0.000415
-0.04%
$ 392,281 $ 5.41 million
May 7, 9 AM $ 0.000415
-1.27%
$ 392,456 $ 4.99 million
May 7, 8 AM $ 0.000421
-0.07%
$ 397,509 $ 4.54 million
May 7, 7 AM $ 0.000421
+1.12%
$ 397,794 $ 4.14 million
May 7, 6 AM $ 0.000416
-2.13%
$ 393,402 $ 3.6 million
May 7, 5 AM $ 0.000425
-0.01%
$ 401,953 $ 3.16 million
May 7, 4 AM $ 0.000425
-0.23%
$ 401,974 $ 2.88 million
May 7, 3 AM $ 0.000426
+0.67%
$ 402,909 $ 2.57 million
May 7, 2 AM $ 0.000424
+0.11%
$ 400,226 $ 2.36 million
May 7, 1 AM $ 0.000423
-0.03%
$ 399,794 $ 2.25 million
May 7, 12 AM $ 0.000423
-1.02%
$ 399,931 $ 2.3 million
May 6, 11 PM $ 0.000428
+0.44%
$ 401,746 $ 2.38 million
May 6, 10 PM $ 0.000426
-0.13%
$ 399,968 $ 2.4 million
May 6, 9 PM $ 0.000426
+0.68%
$ 400,401 $ 2.51 million
May 6, 8 PM $ 0.000423
-0.74%
$ 397,749 $ 2.57 million
May 6, 7 PM $ 0.000427
-0.53%
$ 400,725 $ 2.63 million
May 6, 6 PM $ 0.000429
-0.02%
$ 402,849 $ 2.64 million
May 6, 5 PM $ 0.000429
-0.46%
$ 402,931 $ 2.65 million
May 6, 4 PM $ 0.000431
-0.08%
$ 404,790 $ 2.66 million
May 6, 3 PM $ 0.000431
+0.00%
$ 405,116 $ 2.68 million