Levva Protocol Token Historical Data

LVVA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00105
+0.65%
$ 1.25 million $ 3.4 million
Jan 19, 9 PM $ 0.00104
+0.01%
$ 1.24 million $ 3.37 million
Jan 19, 8 PM $ 0.00104
-0.77%
$ 1.24 million $ 3.32 million
Jan 19, 7 PM $ 0.00105
+0.46%
$ 1.25 million $ 3.29 million
Jan 19, 6 PM $ 0.00104
-0.50%
$ 1.25 million $ 3.3 million
Jan 19, 5 PM $ 0.00105
+0.40%
$ 1.26 million $ 3.3 million
Jan 19, 4 PM $ 0.00104
+0.14%
$ 1.25 million $ 3.23 million
Jan 19, 3 PM $ 0.00104
+0.17%
$ 1.25 million $ 3.15 million
Jan 19, 2 PM $ 0.00104
-0.18%
$ 1.25 million $ 3.07 million
Jan 19, 1 PM $ 0.00104
+0.09%
$ 1.25 million $ 3.06 million
Jan 19, 12 PM $ 0.00104
-2.81%
$ 1.25 million $ 3.03 million
Jan 19, 11 AM $ 0.00107
+0.86%
$ 1.28 million $ 2.92 million
Jan 19, 10 AM $ 0.00106
-0.10%
$ 1.27 million $ 2.87 million
Jan 19, 9 AM $ 0.00106
-0.12%
$ 1.27 million $ 2.85 million
Jan 19, 8 AM $ 0.00106
+0.29%
$ 1.27 million $ 2.77 million
Jan 19, 7 AM $ 0.00106
+0.13%
$ 1.27 million $ 2.58 million
Jan 19, 6 AM $ 0.00106
-0.01%
$ 1.27 million $ 2.51 million
Jan 19, 5 AM $ 0.00106
-0.13%
$ 1.27 million $ 2.43 million
Jan 19, 4 AM $ 0.00106
+0.01%
$ 1.27 million $ 2.36 million
Jan 19, 3 AM $ 0.00106
+0.10%
$ 1.27 million $ 2.24 million
Jan 19, 2 AM $ 0.00106
+0.11%
$ 1.27 million $ 2.11 million
Jan 19, 1 AM $ 0.00106
-0.21%
$ 1.27 million $ 2.01 million
Jan 19, 12 AM $ 0.00106
-1.78%
$ 1.27 million $ 1.79 million
Jan 18, 11 PM $ 0.00108
-1.49%
$ 1.29 million $ 1.37 million
Jan 18, 10 PM $ 0.0011
+0.62%
$ 1.31 million $ 1.15 million
Jan 18, 9 PM $ 0.00109
-0.24%
$ 1.3 million $ 1.13 million
Jan 18, 8 PM $ 0.00109
-0.02%
$ 1.31 million $ 1.14 million
Jan 18, 7 PM $ 0.00109
+0.54%
$ 1.31 million $ 1.14 million
Jan 18, 6 PM $ 0.00109
-0.46%
$ 1.3 million $ 1.09 million
Jan 18, 5 PM $ 0.00109
+0.09%
$ 1.31 million $ 1.03 million
Jan 18, 4 PM $ 0.00109
+0.17%
$ 1.31 million $ 1.03 million
Jan 18, 3 PM $ 0.00109
+0.57%
$ 1.3 million $ 1.08 million
Jan 18, 2 PM $ 0.00108
-0.12%
$ 1.3 million $ 1.17 million
Jan 18, 1 PM $ 0.00109
-0.01%
$ 1.3 million $ 1.14 million
Jan 18, 12 PM $ 0.00109
+0.00%
$ 1.3 million $ 1.13 million
Jan 18, 11 AM $ 0.00109
+0.01%
$ 1.3 million $ 1.16 million
Jan 18, 10 AM $ 0.00109
-0.74%
$ 1.3 million $ 1.18 million
Jan 18, 9 AM $ 0.00109
+0.23%
$ 1.31 million $ 1.16 million
Jan 18, 8 AM $ 0.00109
-0.04%
$ 1.31 million $ 1.13 million
Jan 18, 7 AM $ 0.00109
-0.05%
$ 1.3 million $ 1.14 million
Jan 18, 6 AM $ 0.00109
-0.05%
$ 1.31 million $ 1.13 million
Jan 18, 5 AM $ 0.00109
+0.57%
$ 1.31 million $ 1.13 million
Jan 18, 4 AM $ 0.00109
-0.48%
$ 1.3 million $ 1.13 million
Jan 18, 3 AM $ 0.00109
+0.54%
$ 1.31 million $ 1.14 million
Jan 18, 2 AM $ 0.00109
-0.38%
$ 1.3 million $ 1.14 million
Jan 18, 1 AM $ 0.00109
+0.36%
$ 1.3 million $ 1.15 million
Jan 18, 12 AM $ 0.00109
-0.44%
$ 1.3 million $ 1.13 million
Jan 17, 11 PM $ 0.00109
-0.02%
$ 1.31 million $ 1.13 million
Jan 17, 10 PM $ 0.00109
+0.36%
$ 1.31 million $ 1.14 million
Jan 17, 9 PM $ 0.00109
-0.05%
$ 1.3 million $ 1.17 million