Levva Protocol Token Historical Data

LVVA Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000431
+0.00%
$ 405,116 $ 2.68 million
May 6, 2 PM $ 0.000432
+0.57%
$ 405,555 $ 2.66 million
May 6, 1 PM $ 0.000429
+0.03%
$ 403,249 $ 2.59 million
May 6, 12 PM $ 0.000429
+0.85%
$ 403,137 $ 2.6 million
May 6, 11 AM $ 0.000424
-0.81%
$ 398,637 $ 2.55 million
May 6, 10 AM $ 0.000428
-0.36%
$ 401,719 $ 2.42 million
May 6, 9 AM $ 0.000429
-1.24%
$ 403,163 $ 2.3 million
May 6, 8 AM $ 0.000434
-1.32%
$ 408,210 $ 2.24 million
May 6, 7 AM $ 0.00044
+1.21%
$ 413,718 $ 2.13 million
May 6, 6 AM $ 0.000423
-4.44%
$ 397,096 $ 2.13 million
May 6, 5 AM $ 0.000442
+2.47%
$ 415,444 $ 1.96 million
May 6, 4 AM $ 0.000431
+0.34%
$ 405,310 $ 2.1 million
May 6, 3 AM $ 0.00043
+1.18%
$ 403,816 $ 2.07 million
May 6, 2 AM $ 0.000425
-0.85%
$ 399,123 $ 2.03 million
May 6, 1 AM $ 0.000429
+3.02%
$ 402,671 $ 1.99 million
May 6, 12 AM $ 0.000416
-0.90%
$ 390,862 $ 1.92 million
May 5, 11 PM $ 0.00042
+0.01%
$ 394,415 $ 1.83 million
May 5, 10 PM $ 0.00042
-0.04%
$ 394,386 $ 1.78 million
May 5, 9 PM $ 0.00042
-0.09%
$ 394,559 $ 1.66 million
May 5, 8 PM $ 0.00042
-0.16%
$ 394,841 $ 1.6 million
May 5, 7 PM $ 0.000421
+0.00%
$ 395,491 $ 1.52 million
May 5, 6 PM $ 0.000421
+0.01%
$ 395,502 $ 1.5 million
May 5, 5 PM $ 0.000421
-0.32%
$ 395,412 $ 1.48 million
May 5, 4 PM $ 0.000422
-1.25%
$ 396,690 $ 1.5 million
May 5, 3 PM $ 0.000428
+1.15%
$ 401,722 $ 1.49 million
May 5, 2 PM $ 0.000423
-0.69%
$ 397,170 $ 1.98 million
May 5, 1 PM $ 0.000426
-0.50%
$ 399,931 $ 2.4 million
May 5, 12 PM $ 0.000428
-0.12%
$ 401,948 $ 2.45 million
May 5, 11 AM $ 0.000428
+0.12%
$ 402,417 $ 2.53 million
May 5, 10 AM $ 0.000428
-0.49%
$ 401,885 $ 2.67 million
May 5, 9 AM $ 0.00043
-0.85%
$ 404,034 $ 3.37 million
May 5, 8 AM $ 0.000434
-3.23%
$ 407,517 $ 3.44 million
May 5, 7 AM $ 0.000448
+0.04%
$ 421,114 $ 3.53 million
May 5, 6 AM $ 0.000448
+2.60%
$ 420,951 $ 3.58 million
May 5, 5 AM $ 0.000437
-0.07%
$ 410,270 $ 3.83 million
May 5, 4 AM $ 0.000437
+0.28%
$ 410,572 $ 3.97 million
May 5, 3 AM $ 0.000436
-0.25%
$ 409,434 $ 4.29 million
May 5, 2 AM $ 0.000437
+0.11%
$ 410,474 $ 4.54 million
May 5, 1 AM $ 0.000437
+0.39%
$ 410,194 $ 4.94 million
May 5, 12 AM $ 0.000435
-0.05%
$ 408,586 $ 5.1 million
May 4, 11 PM $ 0.000435
+0.60%
$ 434,257 $ 5.18 million
May 4, 10 PM $ 0.000432
+0.37%
$ 431,619 $ 5.33 million
May 4, 9 PM $ 0.000431
-1.03%
$ 430,017 $ 5.55 million
May 4, 8 PM $ 0.000435
-0.31%
$ 434,504 $ 5.64 million
May 4, 7 PM $ 0.000437
-0.58%
$ 435,844 $ 5.74 million
May 4, 6 PM $ 0.000439
+0.93%
$ 438,406 $ 5.78 million
May 4, 5 PM $ 0.000435
+2.99%
$ 434,346 $ 5.78 million
May 4, 4 PM $ 0.000423
-0.08%
$ 421,735 $ 5.81 million
May 4, 3 PM $ 0.000423
+0.22%
$ 422,073 $ 5.74 million
May 4, 2 PM $ 0.000422
-0.31%
$ 420,883 $ 5.22 million