Levva Protocol Token Historical Data

LVVA Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000422
-0.31%
$ 420,883 $ 5.22 million
May 4, 1 PM $ 0.000423
-0.66%
$ 422,172 $ 4.79 million
May 4, 12 PM $ 0.000426
+0.65%
$ 424,966 $ 4.63 million
May 4, 11 AM $ 0.000423
+0.97%
$ 422,236 $ 4.58 million
May 4, 10 AM $ 0.000419
+0.68%
$ 418,166 $ 4.48 million
May 4, 9 AM $ 0.000416
-1.87%
$ 415,332 $ 3.78 million
May 4, 8 AM $ 0.000424
+1.47%
$ 423,230 $ 3.72 million
May 4, 7 AM $ 0.000418
+0.51%
$ 417,100 $ 3.62 million
May 4, 6 AM $ 0.000416
-0.40%
$ 414,993 $ 3.56 million
May 4, 5 AM $ 0.000417
+0.06%
$ 416,475 $ 3.37 million
May 4, 4 AM $ 0.000417
+0.68%
$ 416,230 $ 3.17 million
May 4, 3 AM $ 0.000413
+0.36%
$ 412,425 $ 2.85 million
May 4, 2 AM $ 0.000412
-0.75%
$ 410,957 $ 2.61 million
May 4, 1 AM $ 0.000415
-0.51%
$ 414,048 $ 2.22 million
May 4, 12 AM $ 0.000417
-0.17%
$ 416,184 $ 2.14 million
May 3, 11 PM $ 0.000418
+0.14%
$ 416,900 $ 2.09 million
May 3, 10 PM $ 0.000417
-0.33%
$ 416,338 $ 1.94 million
May 3, 9 PM $ 0.000419
+0.53%
$ 417,708 $ 1.79 million
May 3, 8 PM $ 0.000416
-0.19%
$ 415,516 $ 1.79 million
May 3, 7 PM $ 0.000417
+0.19%
$ 416,298 $ 1.67 million
May 3, 6 PM $ 0.000416
+0.47%
$ 415,520 $ 1.65 million
May 3, 5 PM $ 0.000414
+0.44%
$ 413,592 $ 1.63 million
May 3, 4 PM $ 0.000413
+0.01%
$ 411,767 $ 1.6 million
May 3, 3 PM $ 0.000412
+1.37%
$ 411,710 $ 1.63 million
May 3, 2 PM $ 0.000407
+0.66%
$ 406,249 $ 1.59 million
May 3, 1 PM $ 0.000404
-0.17%
$ 403,599 $ 1.51 million
May 3, 12 PM $ 0.000405
-0.25%
$ 404,291 $ 1.49 million
May 3, 11 AM $ 0.000406
-1.10%
$ 405,234 $ 1.43 million
May 3, 10 AM $ 0.000411
-2.15%
$ 409,748 $ 1.37 million
May 3, 9 AM $ 0.00042
+0.16%
$ 418,755 $ 1.35 million
May 3, 8 AM $ 0.000419
+0.06%
$ 418,096 $ 1.31 million
May 3, 7 AM $ 0.000419
-0.47%
$ 417,870 $ 1.3 million
May 3, 6 AM $ 0.000421
-0.24%
$ 419,852 $ 1.25 million
May 3, 5 AM $ 0.000422
+0.75%
$ 420,871 $ 1.22 million
May 3, 4 AM $ 0.000418
-0.03%
$ 417,679 $ 1.25 million
May 3, 3 AM $ 0.000419
-0.03%
$ 417,798 $ 1.28 million
May 3, 2 AM $ 0.000419
+0.09%
$ 417,933 $ 1.24 million
May 3, 1 AM $ 0.000418
+0.20%
$ 417,572 $ 1.22 million
May 3, 12 AM $ 0.000418
-0.11%
$ 416,737 $ 1.16 million
May 2, 11 PM $ 0.000418
-0.35%
$ 417,217 $ 1.12 million
May 2, 10 PM $ 0.000419
+0.05%
$ 418,664 $ 1.1 million
May 2, 9 PM $ 0.000419
-0.10%
$ 418,467 $ 1.07 million
May 2, 8 PM $ 0.00042
-0.02%
$ 419,065 $ 1.01 million
May 2, 7 PM $ 0.00042
+0.02%
$ 419,143 $ 1.09 million
May 2, 6 PM $ 0.00042
+0.03%
$ 419,016 $ 1.1 million
May 2, 5 PM $ 0.00042
-0.11%
$ 418,898 $ 1.13 million
May 2, 4 PM $ 0.00042
-0.87%
$ 419,346 $ 1.13 million
May 2, 3 PM $ 0.000424
+1.75%
$ 423,031 $ 1.16 million
May 2, 2 PM $ 0.000417
+0.19%
$ 415,776 $ 1.33 million
May 2, 1 PM $ 0.000416
+0.22%
$ 415,060 $ 1.65 million