Levva Protocol Token Historical Data

LVVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00109
+0.36%
$ 1.31 million $ 1.14 million
Jan 17, 9 PM $ 0.00109
-0.05%
$ 1.3 million $ 1.17 million
Jan 17, 8 PM $ 0.00109
+0.01%
$ 1.3 million $ 1.24 million
Jan 17, 7 PM $ 0.00109
-0.53%
$ 1.3 million $ 1.32 million
Jan 17, 6 PM $ 0.00109
+0.56%
$ 1.3 million $ 1.35 million
Jan 17, 5 PM $ 0.00109
-0.57%
$ 1.31 million $ 1.42 million
Jan 17, 4 PM $ 0.00109
-0.19%
$ 1.31 million $ 1.48 million
Jan 17, 3 PM $ 0.0011
-0.63%
$ 1.31 million $ 1.6 million
Jan 17, 2 PM $ 0.0011
+0.17%
$ 1.32 million $ 1.76 million
Jan 17, 1 PM $ 0.0011
+0.04%
$ 1.32 million $ 1.85 million
Jan 17, 12 PM $ 0.0011
+0.03%
$ 1.32 million $ 1.87 million
Jan 17, 11 AM $ 0.0011
-0.11%
$ 1.32 million $ 1.9 million
Jan 17, 10 AM $ 0.0011
-0.04%
$ 1.32 million $ 1.92 million
Jan 17, 9 AM $ 0.0011
+0.15%
$ 1.32 million $ 2 million
Jan 17, 8 AM $ 0.0011
-0.07%
$ 1.32 million $ 2.02 million
Jan 17, 7 AM $ 0.0011
-0.09%
$ 1.32 million $ 2.11 million
Jan 17, 6 AM $ 0.0011
+0.05%
$ 1.32 million $ 2.16 million
Jan 17, 5 AM $ 0.0011
-0.07%
$ 1.32 million $ 2.24 million
Jan 17, 4 AM $ 0.0011
-0.09%
$ 1.32 million $ 2.37 million
Jan 17, 3 AM $ 0.0011
+0.07%
$ 1.32 million $ 2.49 million
Jan 17, 2 AM $ 0.0011
-0.35%
$ 1.32 million $ 2.51 million
Jan 17, 1 AM $ 0.00111
-0.37%
$ 1.32 million $ 2.56 million
Jan 17, 12 AM $ 0.00111
+0.01%
$ 1.32 million $ 2.62 million
Jan 16, 11 PM $ 0.00111
+0.71%
$ 1.32 million $ 2.64 million
Jan 16, 10 PM $ 0.0011
-0.42%
$ 1.32 million $ 2.66 million
Jan 16, 9 PM $ 0.00111
+0.79%
$ 1.32 million $ 2.65 million
Jan 16, 8 PM $ 0.0011
-0.47%
$ 1.32 million $ 2.63 million
Jan 16, 7 PM $ 0.0011
+0.66%
$ 1.32 million $ 2.67 million
Jan 16, 6 PM $ 0.0011
-0.66%
$ 1.31 million $ 2.85 million
Jan 16, 5 PM $ 0.0011
+0.24%
$ 1.32 million $ 3.14 million
Jan 16, 4 PM $ 0.0011
+0.28%
$ 1.32 million $ 3.41 million
Jan 16, 3 PM $ 0.0011
-0.35%
$ 1.32 million $ 3.57 million
Jan 16, 2 PM $ 0.0011
-0.37%
$ 1.32 million $ 3.66 million
Jan 16, 1 PM $ 0.00111
-0.38%
$ 1.32 million $ 3.8 million
Jan 16, 12 PM $ 0.00111
+0.44%
$ 1.33 million $ 3.85 million
Jan 16, 11 AM $ 0.0011
+0.24%
$ 1.32 million $ 3.86 million
Jan 16, 10 AM $ 0.0011
-0.54%
$ 1.32 million $ 3.9 million
Jan 16, 9 AM $ 0.0011
-0.68%
$ 1.32 million $ 3.88 million
Jan 16, 8 AM $ 0.00111
+0.74%
$ 1.33 million $ 4.04 million
Jan 16, 7 AM $ 0.0011
-0.59%
$ 1.33 million $ 4.09 million
Jan 16, 6 AM $ 0.00111
+0.05%
$ 1.33 million $ 4.15 million
Jan 16, 5 AM $ 0.00111
+0.81%
$ 1.33 million $ 4.14 million
Jan 16, 4 AM $ 0.0011
-0.11%
$ 1.32 million $ 4.09 million
Jan 16, 3 AM $ 0.0011
-0.05%
$ 1.32 million $ 4.06 million
Jan 16, 2 AM $ 0.0011
-0.11%
$ 1.32 million $ 4.18 million
Jan 16, 1 AM $ 0.0011
-0.01%
$ 1.32 million $ 4.21 million
Jan 16, 12 AM $ 0.0011
+0.06%
$ 1.32 million $ 4.27 million
Jan 15, 11 PM $ 0.0011
-0.64%
$ 1.32 million $ 4.42 million
Jan 15, 10 PM $ 0.00111
-0.01%
$ 1.33 million $ 4.49 million
Jan 15, 9 PM $ 0.00111
+0.85%
$ 1.33 million $ 4.64 million