Levva Protocol Token Historical Data

LVVA Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000416
+0.22%
$ 415,060 $ 1.65 million
May 2, 12 PM $ 0.000415
-0.51%
$ 414,146 $ 2.03 million
May 2, 11 AM $ 0.000417
+0.59%
$ 416,453 $ 2.24 million
May 2, 10 AM $ 0.000415
-0.66%
$ 414,032 $ 2.3 million
May 2, 9 AM $ 0.000418
+0.95%
$ 417,044 $ 2.34 million
May 2, 8 AM $ 0.000414
+0.29%
$ 413,134 $ 2.37 million
May 2, 7 AM $ 0.000413
-0.34%
$ 411,956 $ 2.46 million
May 2, 6 AM $ 0.000414
+0.22%
$ 413,339 $ 2.53 million
May 2, 5 AM $ 0.000413
-0.07%
$ 412,432 $ 2.54 million
May 2, 4 AM $ 0.000414
-0.02%
$ 412,793 $ 2.53 million
May 2, 3 AM $ 0.000414
-0.35%
$ 412,889 $ 2.58 million
May 2, 2 AM $ 0.000416
-0.49%
$ 414,881 $ 2.7 million
May 2, 1 AM $ 0.000418
+0.74%
$ 416,920 $ 2.69 million
May 2, 12 AM $ 0.000415
-0.06%
$ 413,869 $ 2.73 million
May 1, 11 PM $ 0.000415
+1.18%
$ 414,137 $ 2.78 million
May 1, 10 PM $ 0.00041
+0.47%
$ 409,322 $ 2.79 million
May 1, 9 PM $ 0.000408
+0.73%
$ 407,408 $ 2.78 million
May 1, 8 PM $ 0.000405
-0.33%
$ 404,463 $ 2.75 million
May 1, 7 PM $ 0.000407
+1.45%
$ 405,820 $ 2.7 million
May 1, 6 PM $ 0.000401
-0.27%
$ 400,005 $ 2.69 million
May 1, 5 PM $ 0.000402
-1.63%
$ 401,106 $ 2.67 million
May 1, 4 PM $ 0.000409
+0.09%
$ 407,766 $ 2.65 million
May 1, 3 PM $ 0.000408
-0.05%
$ 407,388 $ 2.59 million
May 1, 2 PM $ 0.000408
+0.12%
$ 407,594 $ 2.45 million
May 1, 1 PM $ 0.000408
+0.20%
$ 407,090 $ 2.19 million
May 1, 12 PM $ 0.000407
+0.19%
$ 406,257 $ 1.89 million
May 1, 11 AM $ 0.000406
+0.21%
$ 405,505 $ 1.81 million
May 1, 10 AM $ 0.000405
+0.58%
$ 404,673 $ 1.77 million
May 1, 9 AM $ 0.000403
+1.34%
$ 402,345 $ 1.76 million
May 1, 8 AM $ 0.000398
+0.19%
$ 397,009 $ 1.75 million
May 1, 7 AM $ 0.000397
-0.10%
$ 396,246 $ 1.67 million
May 1, 6 AM $ 0.000397
+0.06%
$ 396,651 $ 1.64 million
May 1, 5 AM $ 0.000397
+0.31%
$ 396,427 $ 1.63 million
May 1, 4 AM $ 0.000396
-0.22%
$ 395,131 $ 1.64 million
May 1, 3 AM $ 0.000397
+0.01%
$ 395,986 $ 1.58 million
May 1, 2 AM $ 0.000397
+0.04%
$ 395,944 $ 1.47 million
May 1, 1 AM $ 0.000397
-1.07%
$ 395,796 $ 1.49 million
May 1, 12 AM $ 0.000401
-1.64%
$ 400,081 $ 1.46 million
Apr 30, 11 PM $ 0.000408
+0.06%
$ 406,554 $ 1.44 million
Apr 30, 10 PM $ 0.000407
+0.44%
$ 406,292 $ 1.44 million
Apr 30, 9 PM $ 0.000405
-1.62%
$ 404,511 $ 1.45 million
Apr 30, 8 PM $ 0.000412
-0.37%
$ 411,189 $ 1.46 million
Apr 30, 7 PM $ 0.000414
-0.27%
$ 412,650 $ 1.48 million
Apr 30, 6 PM $ 0.000415
-0.33%
$ 413,844 $ 1.48 million
Apr 30, 5 PM $ 0.000416
-2.49%
$ 415,204 $ 1.64 million
Apr 30, 4 PM $ 0.000427
-1.61%
$ 425,794 $ 1.65 million
Apr 30, 3 PM $ 0.000434
+2.67%
$ 432,606 $ 1.73 million
Apr 30, 2 PM $ 0.000422
+1.80%
$ 421,367 $ 1.83 million
Apr 30, 1 PM $ 0.000415
+0.57%
$ 413,921 $ 1.9 million
Apr 30, 12 PM $ 0.000413
+0.86%
$ 411,581 $ 1.92 million