Levva Protocol Token Historical Data

LVVA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00111
-0.01%
$ 1.33 million $ 4.49 million
Jan 15, 9 PM $ 0.00111
+0.85%
$ 1.33 million $ 4.64 million
Jan 15, 8 PM $ 0.0011
-0.48%
$ 1.32 million $ 4.7 million
Jan 15, 7 PM $ 0.00111
-0.59%
$ 1.32 million $ 4.83 million
Jan 15, 6 PM $ 0.00111
-0.32%
$ 1.33 million $ 4.83 million
Jan 15, 5 PM $ 0.00112
-0.23%
$ 1.34 million $ 4.73 million
Jan 15, 4 PM $ 0.00112
+0.23%
$ 1.34 million $ 4.81 million
Jan 15, 3 PM $ 0.00112
+1.01%
$ 1.33 million $ 4.9 million
Jan 15, 2 PM $ 0.0011
-1.35%
$ 1.32 million $ 4.99 million
Jan 15, 1 PM $ 0.00112
-0.12%
$ 1.34 million $ 5.07 million
Jan 15, 12 PM $ 0.00112
+0.23%
$ 1.34 million $ 5.07 million
Jan 15, 11 AM $ 0.00112
-0.12%
$ 1.34 million $ 5.09 million
Jan 15, 10 AM $ 0.00112
-0.12%
$ 1.34 million $ 5.07 million
Jan 15, 9 AM $ 0.00112
+0.35%
$ 1.34 million $ 5.11 million
Jan 15, 8 AM $ 0.00112
-0.06%
$ 1.34 million $ 5.03 million
Jan 15, 7 AM $ 0.00112
+0.31%
$ 1.34 million $ 4.96 million
Jan 15, 6 AM $ 0.00111
-0.12%
$ 1.33 million $ 5.02 million
Jan 15, 5 AM $ 0.00112
+0.41%
$ 1.33 million $ 5.11 million
Jan 15, 4 AM $ 0.00111
-0.19%
$ 1.33 million $ 5.15 million
Jan 15, 3 AM $ 0.00111
-0.07%
$ 1.33 million $ 5.15 million
Jan 15, 2 AM $ 0.00111
-0.05%
$ 1.33 million $ 5.09 million
Jan 15, 1 AM $ 0.00111
-0.11%
$ 1.33 million $ 5.12 million
Jan 15, 12 AM $ 0.00112
-0.19%
$ 1.33 million $ 5.14 million
Jan 14, 11 PM $ 0.00112
+0.12%
$ 1.34 million $ 5.13 million
Jan 14, 10 PM $ 0.00112
-0.35%
$ 1.33 million $ 5.26 million
Jan 14, 9 PM $ 0.00112
-0.73%
$ 1.34 million $ 5.38 million
Jan 14, 8 PM $ 0.00113
+0.77%
$ 1.35 million $ 5.47 million
Jan 14, 7 PM $ 0.00112
+0.23%
$ 1.34 million $ 5.55 million
Jan 14, 6 PM $ 0.00112
-0.11%
$ 1.34 million $ 5.47 million
Jan 14, 5 PM $ 0.00112
-0.12%
$ 1.34 million $ 5.34 million
Jan 14, 4 PM $ 0.00112
+0.29%
$ 1.34 million $ 5.11 million
Jan 14, 3 PM $ 0.00112
+0.13%
$ 1.34 million $ 4.97 million
Jan 14, 2 PM $ 0.00112
+1.34%
$ 1.34 million $ 4.71 million
Jan 14, 1 PM $ 0.0011
-0.06%
$ 1.32 million $ 4.62 million
Jan 14, 12 PM $ 0.0011
-0.11%
$ 1.32 million $ 4.68 million
Jan 14, 11 AM $ 0.00111
-3.72%
$ 1.32 million $ 4.65 million
Jan 14, 10 AM $ 0.00115
+0.01%
$ 1.37 million $ 4.64 million
Jan 14, 9 AM $ 0.00115
+0.05%
$ 1.37 million $ 4.6 million
Jan 14, 8 AM $ 0.00115
-4.29%
$ 1.37 million $ 4.7 million
Jan 14, 7 AM $ 0.0012
-1.21%
$ 1.43 million $ 4.72 million
Jan 14, 6 AM $ 0.00121
+0.05%
$ 1.45 million $ 4.67 million
Jan 14, 5 AM $ 0.00121
-0.33%
$ 1.45 million $ 4.61 million
Jan 14, 4 AM $ 0.00122
-0.48%
$ 1.45 million $ 4.67 million
Jan 14, 3 AM $ 0.00122
+0.62%
$ 1.46 million $ 4.63 million
Jan 14, 2 AM $ 0.00122
+0.38%
$ 1.45 million $ 4.59 million
Jan 14, 1 AM $ 0.00121
-0.36%
$ 1.45 million $ 4.5 million
Jan 14, 12 AM $ 0.00122
+0.22%
$ 1.45 million $ 4.43 million
Jan 13, 11 PM $ 0.00121
-0.01%
$ 1.45 million $ 4.34 million
Jan 13, 10 PM $ 0.00121
+1.41%
$ 1.45 million $ 4.14 million
Jan 13, 9 PM $ 0.0012
-0.22%
$ 1.43 million $ 3.9 million