Levva Protocol Token Historical Data

LVVA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000413
+0.86%
$ 411,581 $ 1.92 million
Apr 30, 11 AM $ 0.000409
-0.09%
$ 408,056 $ 1.94 million
Apr 30, 10 AM $ 0.000409
-0.37%
$ 408,356 $ 1.95 million
Apr 30, 9 AM $ 0.000412
+0.28%
$ 410,659 $ 2.02 million
Apr 30, 8 AM $ 0.000411
+0.39%
$ 409,592 $ 2.07 million
Apr 30, 7 AM $ 0.000409
-1.18%
$ 408,007 $ 2.1 million
Apr 30, 6 AM $ 0.000414
+0.26%
$ 412,878 $ 2.19 million
Apr 30, 5 AM $ 0.000413
-0.15%
$ 411,823 $ 2.22 million
Apr 30, 4 AM $ 0.000413
+0.04%
$ 412,424 $ 2.22 million
Apr 30, 3 AM $ 0.000414
-1.53%
$ 412,540 $ 2.25 million
Apr 30, 2 AM $ 0.00042
+0.05%
$ 418,930 $ 2.3 million
Apr 30, 1 AM $ 0.00042
-0.01%
$ 418,957 $ 2.28 million
Apr 30, 12 AM $ 0.00042
-0.11%
$ 418,941 $ 2.29 million
Apr 29, 11 PM $ 0.00042
-0.39%
$ 418,948 $ 2.29 million
Apr 29, 10 PM $ 0.000422
-0.16%
$ 420,609 $ 2.28 million
Apr 29, 9 PM $ 0.000423
+0.16%
$ 421,301 $ 2.28 million
Apr 29, 8 PM $ 0.000422
+0.06%
$ 420,676 $ 2.27 million
Apr 29, 7 PM $ 0.000422
+0.62%
$ 420,419 $ 2.25 million
Apr 29, 6 PM $ 0.000419
+0.11%
$ 417,845 $ 2.22 million
Apr 29, 5 PM $ 0.000419
-3.98%
$ 417,381 $ 2.08 million
Apr 29, 4 PM $ 0.000436
-1.33%
$ 434,693 $ 2.07 million
Apr 29, 3 PM $ 0.000442
+3.75%
$ 440,544 $ 2.02 million
Apr 29, 2 PM $ 0.000426
+0.77%
$ 424,562 $ 1.95 million
Apr 29, 1 PM $ 0.000423
+2.26%
$ 421,323 $ 1.96 million
Apr 29, 12 PM $ 0.000413
+0.39%
$ 412,010 $ 1.99 million
Apr 29, 11 AM $ 0.000412
-0.62%
$ 410,401 $ 1.91 million
Apr 29, 10 AM $ 0.000414
-0.46%
$ 413,023 $ 1.96 million
Apr 29, 9 AM $ 0.000416
+0.65%
$ 414,932 $ 1.91 million
Apr 29, 8 AM $ 0.000414
-0.06%
$ 412,268 $ 1.86 million
Apr 29, 7 AM $ 0.000414
-0.22%
$ 412,524 $ 1.91 million
Apr 29, 6 AM $ 0.000415
+0.11%
$ 413,448 $ 1.97 million
Apr 29, 5 AM $ 0.000414
+0.95%
$ 413,000 $ 1.95 million
Apr 29, 4 AM $ 0.00041
-0.21%
$ 409,099 $ 1.96 million
Apr 29, 3 AM $ 0.000411
+0.36%
$ 409,980 $ 1.92 million
Apr 29, 2 AM $ 0.00041
-0.22%
$ 408,794 $ 1.89 million
Apr 29, 1 AM $ 0.000411
-0.39%
$ 409,710 $ 1.9 million
Apr 29, 12 AM $ 0.000413
+0.58%
$ 411,319 $ 1.89 million
Apr 28, 11 PM $ 0.00041
-0.13%
$ 408,947 $ 1.87 million
Apr 28, 10 PM $ 0.000411
-0.91%
$ 409,470 $ 1.9 million
Apr 28, 9 PM $ 0.000415
+0.38%
$ 413,238 $ 1.92 million
Apr 28, 8 PM $ 0.000413
-0.43%
$ 411,677 $ 1.91 million
Apr 28, 7 PM $ 0.000415
+0.22%
$ 413,429 $ 1.91 million
Apr 28, 6 PM $ 0.000414
-0.08%
$ 412,504 $ 1.95 million
Apr 28, 5 PM $ 0.000415
-0.01%
$ 413,170 $ 1.95 million
Apr 28, 4 PM $ 0.000415
+0.73%
$ 413,274 $ 2 million
Apr 28, 3 PM $ 0.000412
+0.45%
$ 410,266 $ 2.03 million
Apr 28, 2 PM $ 0.00041
-0.26%
$ 408,410 $ 2.4 million
Apr 28, 1 PM $ 0.000411
-0.14%
$ 409,462 $ 2.45 million
Apr 28, 12 PM $ 0.000411
+0.36%
$ 410,039 $ 2.48 million
Apr 28, 11 AM $ 0.00041
-0.30%
$ 408,554 $ 2.51 million