Levva Protocol Token Historical Data

LVVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0012
-0.22%
$ 1.43 million $ 3.9 million
Jan 13, 8 PM $ 0.0012
+0.13%
$ 1.44 million $ 3.76 million
Jan 13, 7 PM $ 0.0012
+0.34%
$ 1.43 million $ 3.54 million
Jan 13, 6 PM $ 0.00119
+0.26%
$ 1.43 million $ 3.47 million
Jan 13, 5 PM $ 0.00119
-0.03%
$ 1.42 million $ 3.45 million
Jan 13, 4 PM $ 0.00119
+0.16%
$ 1.42 million $ 3.5 million
Jan 13, 3 PM $ 0.00119
+0.96%
$ 1.42 million $ 3.46 million
Jan 13, 2 PM $ 0.00118
+0.22%
$ 1.41 million $ 3.44 million
Jan 13, 1 PM $ 0.00118
-0.51%
$ 1.4 million $ 3.45 million
Jan 13, 12 PM $ 0.00118
+0.05%
$ 1.41 million $ 3.35 million
Jan 13, 11 AM $ 0.00118
-0.12%
$ 1.41 million $ 3.35 million
Jan 13, 10 AM $ 0.00118
-0.21%
$ 1.41 million $ 3.36 million
Jan 13, 9 AM $ 0.00118
-0.56%
$ 1.42 million $ 3.36 million
Jan 13, 8 AM $ 0.00119
+0.00%
$ 1.42 million $ 3.27 million
Jan 13, 7 AM $ 0.00119
-2.12%
$ 1.42 million $ 3.37 million
Jan 13, 6 AM $ 0.00122
+0.76%
$ 1.45 million $ 3.32 million
Jan 13, 5 AM $ 0.00121
+0.18%
$ 1.44 million $ 3.25 million
Jan 13, 4 AM $ 0.00121
+0.00%
$ 1.44 million $ 3.12 million
Jan 13, 3 AM $ 0.00121
+0.11%
$ 1.44 million $ 3.17 million
Jan 13, 2 AM $ 0.0012
+0.33%
$ 1.44 million $ 3.29 million
Jan 13, 1 AM $ 0.0012
-0.76%
$ 1.43 million $ 3.42 million
Jan 13, 12 AM $ 0.00121
-0.06%
$ 1.44 million $ 3.48 million
Jan 12, 11 PM $ 0.00121
+0.76%
$ 1.44 million $ 3.53 million
Jan 12, 10 PM $ 0.0012
+0.15%
$ 1.43 million $ 3.57 million
Jan 12, 9 PM $ 0.0012
-0.45%
$ 1.42 million $ 3.55 million
Jan 12, 8 PM $ 0.00121
-0.02%
$ 1.43 million $ 3.49 million
Jan 12, 7 PM $ 0.00121
+0.00%
$ 1.43 million $ 3.48 million
Jan 12, 6 PM $ 0.00121
-0.55%
$ 1.43 million $ 3.42 million
Jan 12, 5 PM $ 0.00121
+0.22%
$ 1.44 million $ 3.32 million
Jan 12, 4 PM $ 0.00121
+0.47%
$ 1.44 million $ 3.13 million
Jan 12, 3 PM $ 0.0012
+0.25%
$ 1.43 million $ 2.92 million
Jan 12, 2 PM $ 0.0012
+0.11%
$ 1.42 million $ 2.79 million
Jan 12, 1 PM $ 0.0012
-0.06%
$ 1.42 million $ 2.6 million
Jan 12, 12 PM $ 0.0012
+0.00%
$ 1.42 million $ 2.54 million
Jan 12, 11 AM $ 0.0012
+0.05%
$ 1.42 million $ 2.52 million
Jan 12, 10 AM $ 0.0012
-0.10%
$ 1.42 million $ 2.43 million
Jan 12, 9 AM $ 0.0012
-0.01%
$ 1.43 million $ 2.37 million
Jan 12, 8 AM $ 0.0012
-0.56%
$ 1.43 million $ 2.28 million
Jan 12, 7 AM $ 0.00121
-3.81%
$ 1.43 million $ 2.12 million
Jan 12, 6 AM $ 0.00126
+0.00%
$ 1.49 million $ 2.03 million
Jan 12, 5 AM $ 0.00126
-0.04%
$ 1.49 million $ 2 million
Jan 12, 4 AM $ 0.00126
+0.49%
$ 1.49 million $ 1.95 million
Jan 12, 3 AM $ 0.00125
-0.63%
$ 1.48 million $ 1.85 million
Jan 12, 2 AM $ 0.00126
+0.08%
$ 1.49 million $ 1.68 million
Jan 12, 1 AM $ 0.00126
+0.04%
$ 1.49 million $ 1.52 million
Jan 12, 12 AM $ 0.00126
+0.06%
$ 1.49 million $ 1.36 million
Jan 11, 11 PM $ 0.00126
-0.09%
$ 1.49 million $ 1.26 million
Jan 11, 10 PM $ 0.00126
+0.12%
$ 1.49 million $ 1.17 million
Jan 11, 9 PM $ 0.00126
-0.15%
$ 1.49 million $ 1.15 million
Jan 11, 8 PM $ 0.00126
+0.08%
$ 1.49 million $ 1.13 million