Levva Protocol Token Historical Data

LVVA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00041
-0.30%
$ 408,554 $ 2.51 million
Apr 28, 10 AM $ 0.000411
+0.12%
$ 409,612 $ 2.46 million
Apr 28, 9 AM $ 0.00041
+0.23%
$ 409,077 $ 2.51 million
Apr 28, 8 AM $ 0.000409
-0.19%
$ 407,612 $ 2.64 million
Apr 28, 7 AM $ 0.00041
-0.50%
$ 408,407 $ 2.65 million
Apr 28, 6 AM $ 0.000412
+0.10%
$ 410,431 $ 2.63 million
Apr 28, 5 AM $ 0.000411
+0.21%
$ 409,976 $ 2.74 million
Apr 28, 4 AM $ 0.000411
-0.38%
$ 409,172 $ 3.05 million
Apr 28, 3 AM $ 0.000412
+0.16%
$ 410,715 $ 3.12 million
Apr 28, 2 AM $ 0.000411
-0.04%
$ 410,066 $ 3.19 million
Apr 28, 1 AM $ 0.000411
+0.26%
$ 410,074 $ 3.24 million
Apr 28, 12 AM $ 0.00041
+0.47%
$ 409,009 $ 3.45 million
Apr 27, 11 PM $ 0.000408
-0.38%
$ 406,963 $ 3.66 million
Apr 27, 10 PM $ 0.00041
-0.31%
$ 408,511 $ 3.79 million
Apr 27, 9 PM $ 0.000411
-0.04%
$ 409,860 $ 3.92 million
Apr 27, 8 PM $ 0.000412
+0.42%
$ 410,017 $ 4.05 million
Apr 27, 7 PM $ 0.000409
+0.47%
$ 407,707 $ 4.05 million
Apr 27, 6 PM $ 0.000407
+0.06%
$ 405,545 $ 4.11 million
Apr 27, 5 PM $ 0.000407
-0.35%
$ 405,310 $ 4.16 million
Apr 27, 4 PM $ 0.000408
-0.40%
$ 406,748 $ 4.15 million
Apr 27, 3 PM $ 0.00041
+0.25%
$ 408,402 $ 4.09 million
Apr 27, 2 PM $ 0.000408
-0.08%
$ 406,793 $ 3.69 million
Apr 27, 1 PM $ 0.000409
+0.25%
$ 407,103 $ 3.58 million
Apr 27, 12 PM $ 0.000408
-0.97%
$ 406,109 $ 3.46 million
Apr 27, 11 AM $ 0.000412
+0.01%
$ 410,103 $ 3.4 million
Apr 27, 10 AM $ 0.000412
+0.19%
$ 410,074 $ 3.35 million
Apr 27, 9 AM $ 0.000411
+0.06%
$ 409,305 $ 3.28 million
Apr 27, 8 AM $ 0.000411
+0.17%
$ 409,065 $ 3.13 million
Apr 27, 7 AM $ 0.00041
-0.40%
$ 408,370 $ 3.07 million
Apr 27, 6 AM $ 0.000412
+0.54%
$ 409,994 $ 2.93 million
Apr 27, 5 AM $ 0.000409
-0.54%
$ 407,787 $ 2.8 million
Apr 27, 4 AM $ 0.000412
+0.63%
$ 409,983 $ 2.61 million
Apr 27, 3 AM $ 0.000409
+0.30%
$ 407,405 $ 2.56 million
Apr 27, 2 AM $ 0.000408
-0.20%
$ 406,178 $ 2.48 million
Apr 27, 1 AM $ 0.000409
-0.48%
$ 406,992 $ 2.39 million
Apr 27, 12 AM $ 0.000411
-0.05%
$ 408,969 $ 2.16 million
Apr 26, 11 PM $ 0.000411
-0.46%
$ 409,076 $ 1.98 million
Apr 26, 10 PM $ 0.000413
+0.96%
$ 410,988 $ 1.88 million
Apr 26, 9 PM $ 0.000409
-0.53%
$ 407,084 $ 1.74 million
Apr 26, 8 PM $ 0.000411
+0.25%
$ 409,343 $ 1.63 million
Apr 26, 7 PM $ 0.00041
+0.18%
$ 408,341 $ 1.61 million
Apr 26, 6 PM $ 0.000409
-0.11%
$ 407,609 $ 1.59 million
Apr 26, 5 PM $ 0.00041
+0.86%
$ 408,058 $ 1.55 million
Apr 26, 4 PM $ 0.000406
-1.41%
$ 404,570 $ 1.51 million
Apr 26, 3 PM $ 0.000412
-0.68%
$ 410,363 $ 1.65 million
Apr 26, 2 PM $ 0.000415
-1.09%
$ 413,186 $ 1.65 million
Apr 26, 1 PM $ 0.000419
+1.73%
$ 417,719 $ 1.57 million
Apr 26, 12 PM $ 0.000412
+2.11%
$ 410,632 $ 1.51 million
Apr 26, 11 AM $ 0.000404
-0.39%
$ 402,130 $ 1.49 million
Apr 26, 10 AM $ 0.000405
-0.20%
$ 403,688 $ 1.49 million