Levva Protocol Token Historical Data

LVVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00126
-0.15%
$ 1.49 million $ 1.15 million
Jan 11, 8 PM $ 0.00126
+0.08%
$ 1.49 million $ 1.13 million
Jan 11, 7 PM $ 0.00126
-1.28%
$ 1.49 million $ 1.07 million
Jan 11, 6 PM $ 0.00127
-2.40%
$ 1.51 million $ 1.05 million
Jan 11, 5 PM $ 0.0013
+0.08%
$ 1.55 million $ 1.05 million
Jan 11, 4 PM $ 0.0013
-0.11%
$ 1.55 million $ 1.04 million
Jan 11, 3 PM $ 0.0013
+0.08%
$ 1.55 million $ 999,654
Jan 11, 2 PM $ 0.0013
-0.02%
$ 1.55 million $ 923,276
Jan 11, 1 PM $ 0.0013
-0.06%
$ 1.55 million $ 912,587
Jan 11, 12 PM $ 0.0013
-0.06%
$ 1.55 million $ 907,601
Jan 11, 11 AM $ 0.0013
+0.42%
$ 1.55 million $ 889,001
Jan 11, 10 AM $ 0.0013
+0.07%
$ 1.54 million $ 887,590
Jan 11, 9 AM $ 0.0013
-0.12%
$ 1.54 million $ 885,019
Jan 11, 8 AM $ 0.0013
+0.11%
$ 1.54 million $ 872,260
Jan 11, 7 AM $ 0.0013
+0.02%
$ 1.54 million $ 871,110
Jan 11, 6 AM $ 0.0013
-0.20%
$ 1.54 million $ 883,928
Jan 11, 5 AM $ 0.0013
+0.00%
$ 1.54 million $ 875,986
Jan 11, 4 AM $ 0.0013
-0.01%
$ 1.55 million $ 879,503
Jan 11, 3 AM $ 0.0013
-0.04%
$ 1.55 million $ 894,033
Jan 11, 2 AM $ 0.0013
+0.05%
$ 1.55 million $ 901,961
Jan 11, 1 AM $ 0.0013
+0.12%
$ 1.55 million $ 914,448
Jan 11, 12 AM $ 0.0013
-0.05%
$ 1.54 million $ 923,239
Jan 10, 11 PM $ 0.0013
-0.01%
$ 1.54 million $ 938,228
Jan 10, 10 PM $ 0.0013
-0.01%
$ 1.54 million $ 962,254
Jan 10, 9 PM $ 0.0013
-0.03%
$ 1.54 million $ 1.01 million
Jan 10, 8 PM $ 0.0013
+0.03%
$ 1.54 million $ 1.03 million
Jan 10, 7 PM $ 0.0013
+0.00%
$ 1.54 million $ 1.09 million
Jan 10, 6 PM $ 0.0013
+0.03%
$ 1.54 million $ 1.21 million
Jan 10, 5 PM $ 0.0013
+0.02%
$ 1.54 million $ 1.29 million
Jan 10, 4 PM $ 0.0013
+0.03%
$ 1.54 million $ 1.4 million
Jan 10, 3 PM $ 0.0013
-0.01%
$ 1.54 million $ 1.6 million
Jan 10, 2 PM $ 0.0013
+0.03%
$ 1.54 million $ 1.9 million
Jan 10, 1 PM $ 0.0013
-0.02%
$ 1.54 million $ 2.04 million
Jan 10, 12 PM $ 0.0013
+0.01%
$ 1.54 million $ 2.15 million
Jan 10, 11 AM $ 0.0013
-0.02%
$ 1.54 million $ 2.28 million
Jan 10, 10 AM $ 0.0013
+0.03%
$ 1.54 million $ 2.39 million
Jan 10, 9 AM $ 0.0013
-0.05%
$ 1.54 million $ 2.44 million
Jan 10, 8 AM $ 0.0013
+0.00%
$ 1.54 million $ 2.53 million
Jan 10, 7 AM $ 0.0013
+0.24%
$ 1.54 million $ 2.69 million
Jan 10, 6 AM $ 0.0013
-0.19%
$ 1.54 million $ 2.77 million
Jan 10, 5 AM $ 0.0013
+0.00%
$ 1.54 million $ 2.8 million
Jan 10, 4 AM $ 0.0013
-0.02%
$ 1.54 million $ 2.83 million
Jan 10, 3 AM $ 0.0013
+0.02%
$ 1.54 million $ 2.87 million
Jan 10, 2 AM $ 0.0013
+0.00%
$ 1.54 million $ 2.92 million
Jan 10, 1 AM $ 0.0013
+0.05%
$ 1.54 million $ 2.99 million
Jan 10, 12 AM $ 0.0013
+0.00%
$ 1.54 million $ 3.08 million
Jan 9, 11 PM $ 0.0013
-0.01%
$ 1.54 million $ 3.09 million
Jan 9, 10 PM $ 0.0013
+0.01%
$ 1.54 million $ 3.11 million
Jan 9, 9 PM $ 0.0013
+0.00%
$ 1.54 million $ 3.14 million
Jan 9, 8 PM $ 0.0013
-0.22%
$ 1.54 million $ 3.24 million