Levva Protocol Token Historical Data

LVVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0013
+0.00%
$ 1.54 million $ 3.14 million
Jan 9, 8 PM $ 0.0013
-0.22%
$ 1.54 million $ 3.24 million
Jan 9, 7 PM $ 0.0013
-0.02%
$ 1.55 million $ 3.28 million
Jan 9, 6 PM $ 0.0013
-0.01%
$ 1.55 million $ 3.26 million
Jan 9, 5 PM $ 0.0013
+0.00%
$ 1.55 million $ 3.27 million
Jan 9, 4 PM $ 0.0013
+0.27%
$ 1.55 million $ 3.34 million
Jan 9, 3 PM $ 0.0013
+0.02%
$ 1.54 million $ 3.31 million
Jan 9, 2 PM $ 0.0013
-0.01%
$ 1.54 million $ 3.3 million
Jan 9, 1 PM $ 0.0013
+0.01%
$ 1.54 million $ 3.45 million
Jan 9, 12 PM $ 0.0013
-0.01%
$ 1.54 million $ 3.44 million
Jan 9, 11 AM $ 0.0013
-0.01%
$ 1.54 million $ 3.49 million
Jan 9, 10 AM $ 0.0013
+0.01%
$ 1.54 million $ 3.49 million
Jan 9, 9 AM $ 0.0013
-0.04%
$ 1.54 million $ 3.54 million
Jan 9, 8 AM $ 0.0013
+0.09%
$ 1.54 million $ 3.54 million
Jan 9, 7 AM $ 0.0013
+0.03%
$ 1.54 million $ 3.52 million
Jan 9, 6 AM $ 0.0013
+0.01%
$ 1.54 million $ 3.67 million
Jan 9, 5 AM $ 0.0013
+0.37%
$ 1.55 million $ 3.85 million
Jan 9, 4 AM $ 0.0013
-0.01%
$ 1.54 million $ 3.85 million
Jan 9, 3 AM $ 0.0013
+0.01%
$ 1.54 million $ 3.87 million
Jan 9, 2 AM $ 0.0013
+0.05%
$ 1.54 million $ 3.92 million
Jan 9, 1 AM $ 0.0013
-0.18%
$ 1.54 million $ 3.95 million
Jan 9, 12 AM $ 0.0013
-0.02%
$ 1.54 million $ 3.91 million
Jan 8, 11 PM $ 0.0013
-0.04%
$ 1.55 million $ 3.95 million
Jan 8, 10 PM $ 0.0013
-0.02%
$ 1.54 million $ 4.04 million
Jan 8, 9 PM $ 0.0013
-0.01%
$ 1.55 million $ 4.03 million
Jan 8, 8 PM $ 0.0013
+0.00%
$ 1.55 million $ 3.93 million
Jan 8, 7 PM $ 0.0013
+0.00%
$ 1.55 million $ 3.92 million
Jan 8, 6 PM $ 0.0013
+0.01%
$ 1.55 million $ 3.97 million
Jan 8, 5 PM $ 0.0013
+0.01%
$ 1.55 million $ 4 million
Jan 8, 4 PM $ 0.0013
+0.23%
$ 1.55 million $ 3.93 million
Jan 8, 3 PM $ 0.0013
+0.00%
$ 1.54 million $ 3.89 million
Jan 8, 2 PM $ 0.0013
+0.01%
$ 1.54 million $ 3.86 million
Jan 8, 1 PM $ 0.0013
-0.29%
$ 1.54 million $ 3.83 million
Jan 8, 12 PM $ 0.0013
+0.24%
$ 1.55 million $ 3.83 million
Jan 8, 11 AM $ 0.0013
-0.15%
$ 1.54 million $ 3.71 million
Jan 8, 10 AM $ 0.0013
-0.09%
$ 1.54 million $ 3.69 million
Jan 8, 9 AM $ 0.0013
-0.41%
$ 1.55 million $ 3.7 million
Jan 8, 8 AM $ 0.00131
+0.00%
$ 1.55 million $ 3.85 million
Jan 8, 7 AM $ 0.00131
-0.20%
$ 1.55 million $ 3.72 million
Jan 8, 6 AM $ 0.00131
-0.06%
$ 1.56 million $ 3.55 million
Jan 8, 5 AM $ 0.00131
+0.00%
$ 1.56 million $ 3.38 million
Jan 8, 4 AM $ 0.00131
+0.25%
$ 1.56 million $ 3.37 million
Jan 8, 3 AM $ 0.00131
+0.00%
$ 1.55 million $ 3.36 million
Jan 8, 2 AM $ 0.00131
+0.01%
$ 1.55 million $ 3.31 million
Jan 8, 1 AM $ 0.00131
-0.01%
$ 1.55 million $ 3.34 million
Jan 8, 12 AM $ 0.00131
+0.01%
$ 1.55 million $ 3.5 million
Jan 7, 11 PM $ 0.00131
-0.22%
$ 1.46 million $ 3.62 million
Jan 7, 10 PM $ 0.00131
+0.01%
$ 1.46 million $ 3.57 million
Jan 7, 9 PM $ 0.00131
-0.14%
$ 1.46 million $ 3.64 million
Jan 7, 8 PM $ 0.00131
+0.05%
$ 1.46 million $ 3.87 million