Levva Protocol Token Historical Data

LVVA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000405
-0.20%
$ 403,688 $ 1.49 million
Apr 26, 9 AM $ 0.000406
-0.04%
$ 404,489 $ 1.49 million
Apr 26, 8 AM $ 0.000406
+0.53%
$ 404,670 $ 1.46 million
Apr 26, 7 AM $ 0.000404
-0.24%
$ 402,525 $ 1.41 million
Apr 26, 6 AM $ 0.000405
-0.47%
$ 403,492 $ 1.39 million
Apr 26, 5 AM $ 0.000407
+1.17%
$ 405,448 $ 1.35 million
Apr 26, 4 AM $ 0.000402
+0.35%
$ 400,748 $ 1.19 million
Apr 26, 3 AM $ 0.000401
+0.04%
$ 399,364 $ 1.16 million
Apr 26, 2 AM $ 0.000401
+0.19%
$ 399,213 $ 1.14 million
Apr 26, 1 AM $ 0.0004
+0.55%
$ 398,460 $ 1.14 million
Apr 26, 12 AM $ 0.000398
+0.64%
$ 396,285 $ 1.13 million
Apr 25, 11 PM $ 0.000395
-0.01%
$ 393,741 $ 1.1 million
Apr 25, 10 PM $ 0.000395
-0.48%
$ 393,804 $ 1.05 million
Apr 25, 9 PM $ 0.000397
+1.63%
$ 395,510 $ 1.03 million
Apr 25, 8 PM $ 0.000391
-1.48%
$ 389,157 $ 1.02 million
Apr 25, 7 PM $ 0.000396
-0.62%
$ 394,992 $ 1.03 million
Apr 25, 6 PM $ 0.000399
-0.46%
$ 397,463 $ 953,278
Apr 25, 5 PM $ 0.000401
+0.11%
$ 399,310 $ 924,136
Apr 25, 4 PM $ 0.0004
+0.47%
$ 398,854 $ 923,576
Apr 25, 3 PM $ 0.000398
+0.75%
$ 396,883 $ 800,360
Apr 25, 2 PM $ 0.000395
-2.45%
$ 393,953 $ 1.03 million
Apr 25, 1 PM $ 0.000405
+0.18%
$ 403,862 $ 1.36 million
Apr 25, 12 PM $ 0.000405
+0.49%
$ 403,130 $ 1.72 million
Apr 25, 11 AM $ 0.000403
-0.07%
$ 401,526 $ 1.97 million
Apr 25, 10 AM $ 0.000403
-0.34%
$ 401,811 $ 2.38 million
Apr 25, 9 AM $ 0.000405
+0.74%
$ 403,188 $ 2.57 million
Apr 25, 8 AM $ 0.000402
-2.16%
$ 400,584 $ 2.91 million
Apr 25, 7 AM $ 0.000411
-0.15%
$ 409,433 $ 3.28 million
Apr 25, 6 AM $ 0.000412
-0.23%
$ 410,042 $ 3.67 million
Apr 25, 5 AM $ 0.000413
-0.29%
$ 410,979 $ 3.85 million
Apr 25, 4 AM $ 0.000414
+0.23%
$ 412,181 $ 4.11 million
Apr 25, 3 AM $ 0.000413
+0.19%
$ 411,239 $ 4.4 million
Apr 25, 2 AM $ 0.000412
-0.06%
$ 410,475 $ 4.53 million
Apr 25, 1 AM $ 0.000412
-0.99%
$ 410,776 $ 4.57 million
Apr 25, 12 AM $ 0.000416
-4.46%
$ 414,870 $ 4.62 million
Apr 24, 11 PM $ 0.000436
-0.43%
$ 434,225 $ 4.63 million
Apr 24, 10 PM $ 0.000438
+0.30%
$ 436,102 $ 4.65 million
Apr 24, 9 PM $ 0.000436
+0.07%
$ 434,785 $ 4.66 million
Apr 24, 8 PM $ 0.000436
-0.32%
$ 434,482 $ 4.65 million
Apr 24, 7 PM $ 0.000437
-0.36%
$ 435,478 $ 4.69 million
Apr 24, 6 PM $ 0.000439
+0.16%
$ 436,994 $ 4.74 million
Apr 24, 5 PM $ 0.000438
+0.99%
$ 436,289 $ 4.81 million
Apr 24, 4 PM $ 0.000434
-0.83%
$ 432,025 $ 4.97 million
Apr 24, 3 PM $ 0.000437
+0.58%
$ 435,649 $ 5 million
Apr 24, 2 PM $ 0.000435
+0.28%
$ 433,153 $ 4.83 million
Apr 24, 1 PM $ 0.000434
-0.55%
$ 432,003 $ 4.56 million
Apr 24, 12 PM $ 0.000436
+0.07%
$ 434,374 $ 4.23 million
Apr 24, 11 AM $ 0.000436
-0.50%
$ 434,051 $ 4.03 million
Apr 24, 10 AM $ 0.000438
+1.32%
$ 436,214 $ 3.64 million
Apr 24, 9 AM $ 0.000432
-0.30%
$ 430,661 $ 3.51 million