Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00283
-9.43%
$ 2.82 million $ 3.23 million
Nov 10, 2025 $ 0.00313
-11.25%
$ 3.09 million $ 3.19 million
Nov 9, 2025 $ 0.00352
+9.91%
$ 3.47 million $ 2.26 million
Nov 8, 2025 $ 0.0032
-7.06%
$ 3.16 million $ 1.98 million
Nov 7, 2025 $ 0.00345
+17.17%
$ 3.43 million $ 4.18 million
Nov 6, 2025 $ 0.00294
+0.20%
$ 2.93 million $ 3.49 million
Nov 5, 2025 $ 0.00294
+0.79%
$ 2.92 million $ 4.73 million
Nov 4, 2025 $ 0.00291
-1.07%
$ 2.9 million $ 5.82 million
Nov 3, 2025 $ 0.00294
-17.84%
$ 2.88 million $ 4.53 million
Nov 2, 2025 $ 0.00358
+13.72%
$ 3.5 million $ 1.96 million
Nov 1, 2025 $ 0.00315
+2.88%
$ 3.08 million $ 1.35 million
Oct 31, 2025 $ 0.00306
-1.69%
$ 3 million $ 3.71 million
Oct 30, 2025 $ 0.00312
-3.58%
$ 3.04 million $ 4.5 million
Oct 29, 2025 $ 0.00324
-2.22%
$ 3.16 million $ 3.77 million
Oct 28, 2025 $ 0.00331
+0.98%
$ 3.23 million $ 2.76 million
Oct 27, 2025 $ 0.00328
-3.08%
$ 3.2 million $ 3.68 million
Oct 26, 2025 $ 0.00338
+0.30%
$ 3.29 million $ 2.18 million
Oct 25, 2025 $ 0.00337
-6.50%
$ 3.29 million $ 1.27 million
Oct 24, 2025 $ 0.00362
-1.51%
$ 3.52 million $ 2.65 million
Oct 23, 2025 $ 0.00368
+0.98%
$ 3.59 million $ 3.28 million
Oct 22, 2025 $ 0.00366
-2.92%
$ 3.55 million $ 5.08 million
Oct 21, 2025 $ 0.00376
+1.14%
$ 3.67 million $ 5.86 million
Oct 20, 2025 $ 0.00373
+3.80%
$ 3.62 million $ 4.21 million
Oct 19, 2025 $ 0.00361
+1.77%
$ 3.48 million $ 3.27 million
Oct 18, 2025 $ 0.00356
-0.27%
$ 3.43 million $ 2.69 million
Oct 17, 2025 $ 0.00359
-9.57%
$ 3.44 million $ 6.53 million
Oct 16, 2025 $ 0.00397
-4.85%
$ 3.84 million $ 5.87 million
Oct 15, 2025 $ 0.00418
-8.90%
$ 4.05 million $ 5.25 million
Oct 14, 2025 $ 0.00459
+6.18%
$ 4.45 million $ 6.58 million
Oct 13, 2025 $ 0.00432
+4.21%
$ 4.19 million $ 5.09 million
Oct 12, 2025 $ 0.00415
+6.75%
$ 3.99 million $ 5.3 million
Oct 11, 2025 $ 0.00389
-10.35%
$ 3.71 million $ 8.17 million
Oct 10, 2025 $ 0.00434
-1.09%
$ 4.15 million $ 9.82 million
Oct 9, 2025 $ 0.00438
-8.41%
$ 4.19 million $ 4.89 million
Oct 8, 2025 $ 0.00479
+9.14%
$ 4.59 million $ 4.96 million
Oct 7, 2025 $ 0.00439
-2.51%
$ 4.2 million $ 5.43 million
Oct 6, 2025 $ 0.0045
-0.42%
$ 4.31 million $ 5.02 million
Oct 5, 2025 $ 0.00453
+0.73%
$ 4.31 million $ 4.53 million
Oct 4, 2025 $ 0.0045
-2.34%
$ 4.27 million $ 2.46 million
Oct 3, 2025 $ 0.0046
+0.09%
$ 4.38 million $ 4.95 million
Oct 2, 2025 $ 0.0046
+0.62%
$ 4.9 million $ 4.73 million
Oct 1, 2025 $ 0.00441
-3.08%
$ 4.85 million $ 4.48 million
Sep 30, 2025 $ 0.00457
-3.36%
$ 4.84 million $ 4.27 million
Sep 29, 2025 $ 0.00473
+42.25%
$ 5.06 million $ 7.36 million
Sep 28, 2025 $ 0.00331
-4.37%
$ 3.53 million $ 2.32 million
Sep 27, 2025 $ 0.00347
+0.02%
$ 3.68 million $ 2.08 million
Sep 26, 2025 $ 0.00346
-3.59%
$ 3.67 million $ 4.63 million
Sep 25, 2025 $ 0.00361
+0.73%
$ 3.8 million $ 5.3 million
Sep 24, 2025 $ 0.00358
+0.12%
$ 3.8 million $ 3.39 million
Sep 23, 2025 $ 0.00358
+0.02%
$ 3.79 million $ 3.96 million