Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000279
-0.60%
$ 337,870 $ 1.11 million
Jul 25, 10 PM $ 0.000281
+7.50%
$ 339,907 $ 734,836
Jul 25, 9 PM $ 0.000261
-0.46%
$ 316,188 $ 399,803
Jul 25, 8 PM $ 0.000262
+0.15%
$ 317,650 $ 412,608
Jul 25, 7 PM $ 0.000262
-0.68%
$ 317,174 $ 1.17 million
Jul 25, 6 PM $ 0.000264
-2.47%
$ 319,340 $ 1.2 million
Jul 25, 5 PM $ 0.00027
+0.75%
$ 327,424 $ 1.19 million
Jul 25, 4 PM $ 0.000268
-0.34%
$ 325,000 $ 1.23 million
Jul 25, 3 PM $ 0.000269
+0.22%
$ 326,123 $ 1.28 million
Jul 25, 2 PM $ 0.000269
-4.07%
$ 325,486 $ 1.55 million
Jul 25, 1 PM $ 0.00028
-4.65%
$ 339,023 $ 618,807
Jul 25, 12 PM $ 0.000294
-3.01%
$ 355,560 $ 2.06 million
Jul 25, 11 AM $ 0.000303
+1.01%
$ 366,580 $ 2.12 million
Jul 25, 10 AM $ 0.0003
-0.36%
$ 362,975 $ 2.21 million
Jul 25, 9 AM $ 0.000301
+0.35%
$ 364,290 $ 2.3 million
Jul 25, 8 AM $ 0.0003
-1.21%
$ 363,018 $ 2.19 million
Jul 25, 7 AM $ 0.000304
+1.82%
$ 367,472 $ 2.18 million
Jul 25, 6 AM $ 0.000298
+1.31%
$ 360,890 $ 2.33 million
Jul 25, 5 AM $ 0.000295
-1.40%
$ 356,228 $ 2.42 million
Jul 25, 4 AM $ 0.000299
-0.78%
$ 361,287 $ 2.45 million
Jul 25, 3 AM $ 0.000301
+6.12%
$ 364,134 $ 1.61 million
Jul 25, 2 AM $ 0.000284
+0.38%
$ 343,142 $ 2.48 million
Jul 25, 1 AM $ 0.000283
-0.24%
$ 341,857 $ 2.49 million
Jul 25, 12 AM $ 0.000283
-1.58%
$ 342,673 $ 2.52 million
Jul 24, 11 PM $ 0.000288
+1.30%
$ 348,177 $ 2.52 million
Jul 24, 10 PM $ 0.000284
+3.01%
$ 343,718 $ 2.55 million
Jul 24, 9 PM $ 0.000276
-2.86%
$ 333,668 $ 2.56 million
Jul 24, 8 PM $ 0.000284
+1.96%
$ 343,498 $ 2.54 million
Jul 24, 7 PM $ 0.000279
-2.08%
$ 336,884 $ 2.58 million
Jul 24, 6 PM $ 0.000285
-0.37%
$ 344,035 $ 2.59 million
Jul 24, 5 PM $ 0.000286
-0.36%
$ 345,321 $ 930,792
Jul 24, 4 PM $ 0.000287
+0.58%
$ 346,579 $ 2.67 million
Jul 24, 3 PM $ 0.000285
-0.62%
$ 344,502 $ 2.74 million
Jul 24, 2 PM $ 0.000287
+0.13%
$ 346,664 $ 2.59 million
Jul 24, 1 PM $ 0.000286
-1.40%
$ 346,211 $ 2.48 million
Jul 24, 12 PM $ 0.00029
-1.42%
$ 351,118 $ 2.3 million
Jul 24, 11 AM $ 0.000295
+1.46%
$ 356,160 $ 2.36 million
Jul 24, 10 AM $ 0.00029
-0.92%
$ 351,021 $ 2.27 million
Jul 24, 9 AM $ 0.000293
-0.05%
$ 354,269 $ 2.2 million
Jul 24, 8 AM $ 0.000293
+0.21%
$ 354,429 $ 2.18 million
Jul 24, 7 AM $ 0.000293
-0.70%
$ 353,699 $ 2.19 million
Jul 24, 6 AM $ 0.000295
-5.11%
$ 356,191 $ 2.07 million
Jul 24, 5 AM $ 0.00031
+5.19%
$ 375,384 $ 1.97 million
Jul 24, 4 AM $ 0.000295
-0.64%
$ 356,865 $ 1.94 million
Jul 24, 3 AM $ 0.000297
-7.33%
$ 359,088 $ 1.97 million
Jul 24, 2 AM $ 0.00032
+10.47%
$ 387,298 $ 1.97 million
Jul 24, 1 AM $ 0.00029
+1.16%
$ 350,581 $ 1.96 million
Jul 24, 12 AM $ 0.000287
+0.52%
$ 346,561 $ 1.98 million
Jul 23, 11 PM $ 0.000285
+0.45%
$ 344,755 $ 2.02 million
Jul 23, 10 PM $ 0.000284
+1.17%
$ 343,220 $ 1.99 million