Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00045
+0.20%
$ 459,587 $ 2.77 million
Apr 6, 6 PM $ 0.000449
+0.94%
$ 458,659 $ 2.77 million
Apr 6, 5 PM $ 0.000445
+1.12%
$ 454,389 $ 2.75 million
Apr 6, 4 PM $ 0.00044
+1.78%
$ 449,369 $ 2.7 million
Apr 6, 3 PM $ 0.000433
-0.03%
$ 441,494 $ 2.66 million
Apr 6, 2 PM $ 0.000433
-0.87%
$ 441,642 $ 2.7 million
Apr 6, 1 PM $ 0.000437
-1.07%
$ 445,501 $ 2.57 million
Apr 6, 12 PM $ 0.000441
-0.55%
$ 450,317 $ 2.53 million
Apr 6, 11 AM $ 0.000444
-2.95%
$ 452,789 $ 2.54 million
Apr 6, 10 AM $ 0.000457
+0.38%
$ 466,543 $ 2.51 million
Apr 6, 9 AM $ 0.000455
+0.30%
$ 464,775 $ 2.46 million
Apr 6, 8 AM $ 0.000454
+1.58%
$ 463,390 $ 2.23 million
Apr 6, 7 AM $ 0.000447
+0.83%
$ 456,194 $ 2.19 million
Apr 6, 6 AM $ 0.000443
-0.96%
$ 452,450 $ 2.19 million
Apr 6, 5 AM $ 0.000448
+0.50%
$ 456,837 $ 2.17 million
Apr 6, 4 AM $ 0.000445
+0.31%
$ 454,573 $ 2.16 million
Apr 6, 3 AM $ 0.000444
+0.62%
$ 453,153 $ 2.08 million
Apr 6, 2 AM $ 0.000442
+3.31%
$ 450,887 $ 2.01 million
Apr 6, 1 AM $ 0.000428
-0.45%
$ 436,435 $ 1.94 million
Apr 6, 12 AM $ 0.00043
-0.61%
$ 438,408 $ 1.87 million
Apr 5, 11 PM $ 0.000432
-1.03%
$ 441,118 $ 1.72 million
Apr 5, 10 PM $ 0.000437
+0.20%
$ 445,717 $ 1.56 million
Apr 5, 9 PM $ 0.000436
+0.74%
$ 444,789 $ 1.48 million
Apr 5, 8 PM $ 0.000433
-0.10%
$ 441,512 $ 1.46 million
Apr 5, 7 PM $ 0.000433
+3.03%
$ 441,965 $ 1.47 million
Apr 5, 6 PM $ 0.00042
+0.13%
$ 428,969 $ 1.48 million
Apr 5, 5 PM $ 0.00042
+1.11%
$ 428,428 $ 1.48 million
Apr 5, 4 PM $ 0.000415
-2.49%
$ 423,731 $ 1.51 million
Apr 5, 3 PM $ 0.000426
-0.35%
$ 434,537 $ 1.53 million
Apr 5, 2 PM $ 0.000427
+0.04%
$ 436,052 $ 1.44 million
Apr 5, 1 PM $ 0.000427
+0.22%
$ 435,880 $ 1.45 million
Apr 5, 12 PM $ 0.000426
-0.78%
$ 434,910 $ 1.44 million
Apr 5, 11 AM $ 0.00043
+0.46%
$ 438,352 $ 1.36 million
Apr 5, 10 AM $ 0.000428
+0.50%
$ 436,313 $ 1.36 million
Apr 5, 9 AM $ 0.000425
-0.04%
$ 434,125 $ 1.35 million
Apr 5, 8 AM $ 0.000426
-0.01%
$ 434,302 $ 1.33 million
Apr 5, 7 AM $ 0.000426
-1.69%
$ 434,407 $ 1.33 million
Apr 5, 6 AM $ 0.000433
-1.67%
$ 441,868 $ 1.28 million
Apr 5, 5 AM $ 0.00044
-1.21%
$ 449,354 $ 1.21 million
Apr 5, 4 AM $ 0.000446
+0.17%
$ 454,835 $ 1.18 million
Apr 5, 3 AM $ 0.000445
-0.72%
$ 454,243 $ 1.17 million
Apr 5, 2 AM $ 0.000448
+0.02%
$ 457,542 $ 1.16 million
Apr 5, 1 AM $ 0.000448
+0.14%
$ 457,455 $ 1.12 million
Apr 5, 12 AM $ 0.000448
-0.29%
$ 456,814 $ 1.09 million
Apr 4, 11 PM $ 0.000449
+2.15%
$ 458,077 $ 1.06 million
Apr 4, 10 PM $ 0.000439
+0.97%
$ 448,160 $ 1.02 million
Apr 4, 9 PM $ 0.000435
+0.08%
$ 443,873 $ 996,480
Apr 4, 8 PM $ 0.000435
-2.97%
$ 443,539 $ 977,439
Apr 4, 7 PM $ 0.000448
+1.04%
$ 456,969 $ 944,499
Apr 4, 6 PM $ 0.000443
-3.38%
$ 452,245 $ 919,412