Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000767
+1.78%
$ 737,882 $ 1.94 million
May 22, 5 AM $ 0.000753
+0.24%
$ 724,961 $ 1.95 million
May 22, 4 AM $ 0.000751
+0.30%
$ 723,192 $ 1.95 million
May 22, 3 AM $ 0.000749
+0.73%
$ 721,010 $ 1.91 million
May 22, 2 AM $ 0.000744
+0.97%
$ 715,779 $ 1.94 million
May 22, 1 AM $ 0.000735
-0.57%
$ 707,455 $ 1.99 million
May 22, 12 AM $ 0.000739
+1.84%
$ 711,451 $ 2.01 million
May 21, 11 PM $ 0.000726
+0.57%
$ 696,556 $ 2.05 million
May 21, 10 PM $ 0.000722
-0.53%
$ 692,632 $ 2.04 million
May 21, 9 PM $ 0.000725
-0.49%
$ 696,289 $ 2.08 million
May 21, 8 PM $ 0.000729
-1.63%
$ 699,721 $ 2.06 million
May 21, 7 PM $ 0.000741
-2.96%
$ 711,342 $ 2.1 million
May 21, 6 PM $ 0.000764
+10.22%
$ 733,036 $ 2.08 million
May 21, 5 PM $ 0.000693
-1.66%
$ 665,193 $ 2.03 million
May 21, 4 PM $ 0.000705
-0.12%
$ 676,441 $ 1.87 million
May 21, 3 PM $ 0.000706
-5.75%
$ 677,249 $ 1.87 million
May 21, 2 PM $ 0.000749
+0.22%
$ 718,713 $ 1.89 million
May 21, 1 PM $ 0.000748
+0.16%
$ 718,185 $ 1.93 million
May 21, 12 PM $ 0.000747
+0.64%
$ 717,016 $ 1.89 million
May 21, 11 AM $ 0.000742
-1.89%
$ 712,337 $ 1.87 million
May 21, 10 AM $ 0.000756
+0.89%
$ 726,034 $ 1.86 million
May 21, 9 AM $ 0.00075
-4.40%
$ 719,650 $ 1.78 million
May 21, 8 AM $ 0.000784
+0.57%
$ 752,801 $ 1.8 million
May 21, 7 AM $ 0.00078
+6.29%
$ 748,542 $ 1.8 million
May 21, 6 AM $ 0.000734
+0.13%
$ 704,214 $ 1.79 million
May 21, 5 AM $ 0.000721
+2.46%
$ 692,190 $ 1.83 million
May 21, 4 AM $ 0.000704
-1.43%
$ 675,648 $ 1.92 million
May 21, 3 AM $ 0.000714
+0.08%
$ 685,310 $ 1.93 million
May 21, 2 AM $ 0.000713
-1.19%
$ 684,783 $ 1.98 million
May 21, 1 AM $ 0.000721
-0.16%
$ 692,308 $ 1.94 million
May 21, 12 AM $ 0.000723
-2.93%
$ 693,613 $ 1.93 million
May 20, 11 PM $ 0.000745
-0.49%
$ 709,889 $ 1.89 million
May 20, 10 PM $ 0.000748
-0.38%
$ 713,416 $ 1.9 million
May 20, 9 PM $ 0.000751
-5.03%
$ 716,185 $ 1.9 million
May 20, 8 PM $ 0.000791
+6.36%
$ 754,195 $ 1.91 million
May 20, 7 PM $ 0.000744
+0.52%
$ 709,111 $ 1.88 million
May 20, 6 PM $ 0.00074
-6.56%
$ 705,458 $ 1.88 million
May 20, 5 PM $ 0.000792
-5.46%
$ 755,098 $ 1.87 million
May 20, 4 PM $ 0.000838
-0.95%
$ 798,671 $ 1.89 million
May 20, 3 PM $ 0.000846
+1.16%
$ 806,329 $ 1.95 million
May 20, 2 PM $ 0.000836
-0.19%
$ 796,966 $ 1.94 million
May 20, 1 PM $ 0.000837
-0.30%
$ 798,193 $ 1.94 million
May 20, 12 PM $ 0.00084
-0.12%
$ 800,591 $ 1.95 million
May 20, 11 AM $ 0.000841
-0.02%
$ 801,546 $ 1.95 million
May 20, 10 AM $ 0.000841
-1.58%
$ 801,729 $ 1.95 million
May 20, 9 AM $ 0.000855
-1.77%
$ 814,602 $ 1.96 million
May 20, 8 AM $ 0.00087
-3.38%
$ 829,320 $ 1.95 million
May 20, 7 AM $ 0.0009
-3.99%
$ 858,348 $ 1.94 million
May 20, 6 AM $ 0.000939
-1.33%
$ 895,408 $ 1.93 million
May 20, 5 AM $ 0.000952
-3.13%
$ 907,260 $ 1.88 million