Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000422
-0.02%
$ 419,178 $ 3.29 million
12:27 AM $ 0.000422
+0.02%
$ 419,178 $ 3.29 million
12:26 AM $ 0.000422
-0.06%
$ 419,178 $ 3.29 million
12:25 AM $ 0.000422
+0.01%
$ 419,178 $ 3.29 million
12:24 AM $ 0.000422
+0.09%
$ 419,540 $ 3.29 million
12:23 AM $ 0.000421
-0.12%
$ 419,540 $ 3.29 million
12:22 AM $ 0.000422
+0.12%
$ 419,540 $ 3.29 million
12:21 AM $ 0.000421
+0.01%
$ 419,540 $ 3.3 million
12:20 AM $ 0.000421
-0.07%
$ 419,540 $ 3.3 million
12:19 AM $ 0.000422
+0.09%
$ 419,430 $ 3.3 million
12:18 AM $ 0.000421
+0.03%
$ 419,430 $ 3.3 million
12:17 AM $ 0.000421
-0.08%
$ 419,430 $ 3.3 million
12:16 AM $ 0.000422
-0.05%
$ 419,430 $ 3.31 million
12:15 AM $ 0.000422
-0.11%
$ 419,430 $ 3.32 million
12:14 AM $ 0.000422
+0.04%
$ 420,044 $ 3.32 million
12:13 AM $ 0.000422
-0.09%
$ 420,044 $ 3.32 million
12:12 AM $ 0.000423
-0.11%
$ 420,044 $ 3.33 million
12:11 AM $ 0.000423
-0.12%
$ 420,044 $ 3.33 million
12:10 AM $ 0.000424
+0.10%
$ 420,044 $ 3.33 million
12:09 AM $ 0.000423
+0.06%
$ 420,768 $ 3.33 million
12:08 AM $ 0.000423
+0.22%
$ 420,768 $ 3.33 million
12:07 AM $ 0.000422
+0.08%
$ 420,768 $ 3.33 million
12:06 AM $ 0.000421
-0.01%
$ 420,768 $ 3.33 million
12:05 AM $ 0.000421
+0.05%
$ 420,768 $ 3.33 million
12:04 AM $ 0.000421
-0.06%
$ 418,932 $ 3.33 million
12:03 AM $ 0.000421
-0.32%
$ 418,932 $ 3.33 million
12:02 AM $ 0.000423
+0.30%
$ 418,932 $ 3.33 million
12:01 AM $ 0.000422
-0.19%
$ 418,932 $ 3.34 million
12:00 AM $ 0.000422
+0.00%
$ 418,932 $ 3.34 million
11:59 PM $ 0.000422
-0.09%
$ 419,956 $ 3.34 million
11:58 PM $ 0.000423
+0.07%
$ 419,956 $ 3.34 million
11:57 PM $ 0.000422
+0.00%
$ 419,956 $ 3.35 million
11:56 PM $ 0.000422
+0.03%
$ 419,956 $ 3.35 million
11:55 PM $ 0.000422
-0.05%
$ 419,956 $ 3.35 million
11:54 PM $ 0.000422
+0.15%
$ 420,138 $ 3.35 million
11:53 PM $ 0.000422
-0.10%
$ 420,138 $ 3.35 million
11:52 PM $ 0.000422
+0.04%
$ 420,138 $ 3.35 million
11:51 PM $ 0.000422
-0.10%
$ 420,138 $ 3.35 million
11:50 PM $ 0.000422
+0.06%
$ 420,138 $ 3.35 million
11:49 PM $ 0.000422
+0.07%
$ 419,651 $ 3.35 million
11:48 PM $ 0.000422
-0.05%
$ 419,651 $ 3.35 million
11:47 PM $ 0.000422
-0.13%
$ 419,651 $ 3.36 million
11:46 PM $ 0.000423
+0.03%
$ 419,651 $ 3.36 million
11:45 PM $ 0.000423
+0.10%
$ 419,651 $ 3.36 million
11:44 PM $ 0.000422
-0.12%
$ 419,543 $ 3.36 million
11:43 PM $ 0.000422
-0.03%
$ 419,543 $ 3.36 million
11:42 PM $ 0.000422
-0.04%
$ 419,543 $ 3.36 million
11:41 PM $ 0.000422
+0.01%
$ 419,543 $ 3.36 million
11:40 PM $ 0.000422
+0.03%
$ 419,543 $ 3.37 million
11:39 PM $ 0.000422
-0.06%
$ 419,735 $ 3.37 million