Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000399
+0.10%
$ 457,047 $ 971,268
3:44 AM $ 0.000398
+0.00%
$ 458,059 $ 970,328
3:43 AM $ 0.000398
+0.60%
$ 458,059 $ 970,200
3:42 AM $ 0.000396
-0.04%
$ 458,059 $ 969,886
3:41 AM $ 0.000396
+0.08%
$ 458,059 $ 969,970
3:40 AM $ 0.000396
-0.02%
$ 458,059 $ 970,759
3:39 AM $ 0.000396
-0.03%
$ 455,121 $ 973,489
3:38 AM $ 0.000396
-0.03%
$ 455,121 $ 973,270
3:37 AM $ 0.000396
+0.15%
$ 455,121 $ 972,972
3:36 AM $ 0.000395
-0.05%
$ 455,121 $ 971,504
3:35 AM $ 0.000396
+0.22%
$ 455,121 $ 970,792
3:34 AM $ 0.000395
-0.05%
$ 453,953 $ 970,307
3:33 AM $ 0.000395
+0.03%
$ 453,953 $ 968,646
3:32 AM $ 0.000395
-0.02%
$ 453,953 $ 968,494
3:31 AM $ 0.000395
-0.05%
$ 453,953 $ 968,599
3:30 AM $ 0.000395
-0.02%
$ 453,953 $ 968,763
3:29 AM $ 0.000395
+0.02%
$ 454,331 $ 968,822
3:28 AM $ 0.000395
-0.04%
$ 454,331 $ 968,662
3:27 AM $ 0.000395
-0.01%
$ 454,331 $ 968,074
3:26 AM $ 0.000395
-0.04%
$ 454,331 $ 968,163
3:25 AM $ 0.000395
+0.05%
$ 454,331 $ 967,185
3:24 AM $ 0.000395
-0.10%
$ 454,405 $ 965,502
3:23 AM $ 0.000395
-0.02%
$ 454,405 $ 965,547
3:22 AM $ 0.000396
-0.11%
$ 454,405 $ 965,509
3:21 AM $ 0.000396
-0.07%
$ 454,405 $ 970,639
3:20 AM $ 0.000396
+0.13%
$ 454,405 $ 971,291
3:19 AM $ 0.000396
-0.07%
$ 455,211 $ 972,254
3:18 AM $ 0.000396
+0.02%
$ 455,211 $ 972,400
3:17 AM $ 0.000396
-0.02%
$ 455,211 $ 972,594
3:16 AM $ 0.000396
+0.04%
$ 455,211 $ 972,925
3:15 AM $ 0.000396
+0.88%
$ 455,211 $ 972,339
3:14 AM $ 0.000392
-1.05%
$ 451,370 $ 971,138
3:13 AM $ 0.000397
-0.05%
$ 451,370 $ 971,778
3:12 AM $ 0.000397
-0.06%
$ 451,370 $ 972,726
3:11 AM $ 0.000397
-0.01%
$ 451,370 $ 978,764
3:10 AM $ 0.000397
-0.10%
$ 451,370 $ 979,334
3:09 AM $ 0.000397
-0.14%
$ 457,113 $ 980,267
3:08 AM $ 0.000398
-0.09%
$ 457,113 $ 980,891
3:07 AM $ 0.000398
+0.09%
$ 457,113 $ 980,863
3:06 AM $ 0.000398
+0.76%
$ 457,113 $ 981,840
3:05 AM $ 0.000395
-0.01%
$ 457,113 $ 982,163
3:04 AM $ 0.000395
+0.00%
$ 454,341 $ 982,273
3:03 AM $ 0.000395
+0.04%
$ 454,341 $ 982,616
3:02 AM $ 0.000395
-0.02%
$ 454,341 $ 982,064
3:01 AM $ 0.000395
+0.00%
$ 454,341 $ 981,955
3:00 AM $ 0.000395
+0.07%
$ 454,341 $ 981,992
2:59 AM $ 0.000395
-0.03%
$ 453,992 $ 980,769
2:58 AM $ 0.000395
-0.07%
$ 453,992 $ 981,045
2:57 AM $ 0.000395
+0.05%
$ 453,992 $ 981,666
2:56 AM $ 0.000395
+0.03%
$ 453,992 $ 982,578