Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:17 AM $0.000539
+0.02%
$603,252 $1.57 million
9:16 AM $0.000539
-0.02%
$603,252 $1.57 million
9:15 AM $0.000539
+0.00%
$603,252 $1.57 million
9:14 AM $0.000539
+0.02%
$603,364 $1.57 million
9:13 AM $0.000539
-0.02%
$603,364 $1.57 million
9:12 AM $0.000539
+0.00%
$603,364 $1.57 million
9:11 AM $0.000539
+0.03%
$603,364 $1.57 million
9:10 AM $0.000539
+0.02%
$603,364 $1.57 million
9:09 AM $0.000539
-0.07%
$602,934 $1.57 million
9:08 AM $0.000539
+0.02%
$602,934 $1.58 million
9:07 AM $0.000539
+0.00%
$602,934 $1.58 million
9:06 AM $0.000539
+0.00%
$602,934 $1.58 million
9:05 AM $0.000539
+0.07%
$602,934 $1.58 million
9:04 AM $0.000539
+0.00%
$603,267 $1.58 million
9:03 AM $0.000539
+0.06%
$603,267 $1.58 million
9:02 AM $0.000539
+0.04%
$603,267 $1.58 million
9:01 AM $0.000539
-0.04%
$603,267 $1.58 million
9:00 AM $0.00054
+0.18%
$603,267 $1.57 million
8:59 AM $0.000539
+0.02%
$603,044 $1.57 million
8:58 AM $0.000539
-0.40%
$603,044 $1.57 million
8:57 AM $0.000542
-0.15%
$603,044 $1.57 million
8:56 AM $0.000542
+0.11%
$603,044 $1.57 million
8:55 AM $0.000542
+0.18%
$603,044 $1.57 million
8:54 AM $0.000541
-3.22%
$604,714 $1.57 million
8:53 AM $0.000539
+0.07%
$604,714 $1.57 million
8:52 AM $0.000539
+0.00%
$604,714 $1.57 million
8:51 AM $0.000539
+0.02%
$604,714 $1.56 million
8:50 AM $0.000539
-0.04%
$604,714 $1.56 million
8:49 AM $0.00054
+0.02%
$603,492 $1.56 million
8:48 AM $0.000539
+0.00%
$603,492 $1.56 million
8:47 AM $0.000539
+0.07%
$603,492 $1.56 million
8:46 AM $0.000539
-3.37%
$603,492 $1.56 million
8:45 AM $0.000539
+0.00%
$603,492 $1.56 million
8:44 AM $0.000539
+0.06%
$603,271 $1.56 million
8:43 AM $0.000539
+0.02%
$603,271 $1.56 million
8:42 AM $0.000539
-0.02%
$603,271 $1.56 million
8:41 AM $0.000539
+0.00%
$603,271 $1.56 million
8:40 AM $0.000539
+0.02%
$603,271 $1.56 million
8:39 AM $0.000539
-0.02%
$603,271 $1.56 million
8:38 AM $0.000539
+0.02%
$603,271 $1.56 million
8:37 AM $0.000539
+0.00%
$603,271 $1.56 million
8:36 AM $0.000539
+0.02%
$603,271 $1.55 million
8:35 AM $0.000539
-0.02%
$603,271 $1.56 million
8:34 AM $0.000539
+0.04%
$603,382 $1.55 million
8:33 AM $0.000539
-0.02%
$603,382 $1.55 million
8:32 AM $0.000539
+0.04%
$603,382 $1.55 million
8:31 AM $0.000539
-0.04%
$603,382 $1.55 million
8:30 AM $0.000539
+0.06%
$603,382 $1.55 million
8:29 AM $0.000539
-0.04%
$602,938 $1.55 million
8:28 AM $0.000539
+0.00%
$602,938 $1.55 million