Levva Protocol Token Historical Data

LVVA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000432
-0.30%
$ 430,661 $ 3.51 million
Apr 24, 8 AM $ 0.000434
+0.18%
$ 431,950 $ 3.23 million
Apr 24, 7 AM $ 0.000433
+1.35%
$ 431,162 $ 2.94 million
Apr 24, 6 AM $ 0.000427
+0.19%
$ 425,424 $ 2.57 million
Apr 24, 5 AM $ 0.000426
+0.05%
$ 424,630 $ 2.41 million
Apr 24, 4 AM $ 0.000426
+0.43%
$ 423,951 $ 2.19 million
Apr 24, 3 AM $ 0.000424
-0.17%
$ 422,133 $ 1.9 million
Apr 24, 2 AM $ 0.000424
+0.11%
$ 422,853 $ 1.81 million
Apr 24, 1 AM $ 0.000424
-0.28%
$ 422,373 $ 1.8 million
Apr 24, 12 AM $ 0.000425
+0.56%
$ 423,563 $ 1.78 million
Apr 23, 11 PM $ 0.000423
+0.21%
$ 421,215 $ 1.87 million
Apr 23, 10 PM $ 0.000422
-0.35%
$ 420,325 $ 1.89 million
Apr 23, 9 PM $ 0.000423
-0.34%
$ 421,790 $ 1.88 million
Apr 23, 8 PM $ 0.000425
+1.91%
$ 423,211 $ 1.88 million
Apr 23, 7 PM $ 0.000417
+1.21%
$ 415,288 $ 1.84 million
Apr 23, 6 PM $ 0.000412
+1.90%
$ 410,253 $ 1.82 million
Apr 23, 5 PM $ 0.000404
-0.13%
$ 402,597 $ 1.75 million
Apr 23, 4 PM $ 0.000405
-0.44%
$ 403,121 $ 1.59 million
Apr 23, 3 PM $ 0.000406
-1.30%
$ 404,912 $ 1.59 million
Apr 23, 2 PM $ 0.000412
-1.10%
$ 410,232 $ 1.67 million
Apr 23, 1 PM $ 0.000416
-0.12%
$ 414,781 $ 1.83 million
Apr 23, 12 PM $ 0.000417
-1.05%
$ 415,409 $ 1.94 million
Apr 23, 11 AM $ 0.000421
+0.56%
$ 419,829 $ 1.97 million
Apr 23, 10 AM $ 0.000419
-1.90%
$ 417,501 $ 2.01 million
Apr 23, 9 AM $ 0.000427
-3.18%
$ 425,700 $ 1.96 million
Apr 23, 8 AM $ 0.000441
+0.34%
$ 439,701 $ 1.95 million
Apr 23, 7 AM $ 0.00044
+0.05%
$ 438,227 $ 1.98 million
Apr 23, 6 AM $ 0.00044
-0.08%
$ 438,016 $ 2.07 million
Apr 23, 5 AM $ 0.00044
+0.02%
$ 438,357 $ 2.12 million
Apr 23, 4 AM $ 0.00044
+0.11%
$ 438,553 $ 2.36 million
Apr 23, 3 AM $ 0.00044
-0.25%
$ 438,020 $ 2.41 million
Apr 23, 2 AM $ 0.00044
+1.15%
$ 438,838 $ 2.5 million
Apr 23, 1 AM $ 0.000436
-0.69%
$ 433,869 $ 2.66 million
Apr 23, 12 AM $ 0.000439
+0.50%
$ 436,901 $ 2.67 million
Apr 22, 11 PM $ 0.000437
-0.60%
$ 434,678 $ 2.59 million
Apr 22, 10 PM $ 0.00044
+0.74%
$ 437,646 $ 2.61 million
Apr 22, 9 PM $ 0.000436
+5.83%
$ 434,115 $ 2.65 million
Apr 22, 8 PM $ 0.000412
-2.36%
$ 410,192 $ 2.66 million
Apr 22, 7 PM $ 0.000422
-1.56%
$ 420,122 $ 2.75 million
Apr 22, 6 PM $ 0.000429
-0.08%
$ 427,010 $ 2.83 million
Apr 22, 5 PM $ 0.000429
-2.76%
$ 427,452 $ 2.87 million
Apr 22, 4 PM $ 0.000441
-0.07%
$ 439,304 $ 2.98 million
Apr 22, 3 PM $ 0.000442
+0.99%
$ 439,961 $ 2.97 million
Apr 22, 2 PM $ 0.000438
+1.62%
$ 435,651 $ 2.92 million
Apr 22, 1 PM $ 0.000431
-0.28%
$ 428,843 $ 2.81 million
Apr 22, 12 PM $ 0.000432
+1.28%
$ 430,061 $ 2.74 million
Apr 22, 11 AM $ 0.000426
+0.27%
$ 424,577 $ 2.78 million
Apr 22, 10 AM $ 0.000425
-0.12%
$ 423,623 $ 2.81 million
Apr 22, 9 AM $ 0.000426
+0.32%
$ 424,128 $ 2.84 million
Apr 22, 8 AM $ 0.000425
+1.23%
$ 422,755 $ 2.88 million