Levva Protocol Token Historical Data

LVVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00131
+0.01%
$ 1.46 million $ 3.57 million
Jan 7, 9 PM $ 0.00131
-0.14%
$ 1.46 million $ 3.64 million
Jan 7, 8 PM $ 0.00131
+0.05%
$ 1.46 million $ 3.87 million
Jan 7, 7 PM $ 0.00131
+0.10%
$ 1.46 million $ 3.95 million
Jan 7, 6 PM $ 0.00131
-0.24%
$ 1.46 million $ 3.97 million
Jan 7, 5 PM $ 0.00131
-0.03%
$ 1.46 million $ 4.12 million
Jan 7, 4 PM $ 0.00131
+0.04%
$ 1.47 million $ 4.29 million
Jan 7, 3 PM $ 0.00132
-1.20%
$ 1.47 million $ 4.48 million
Jan 7, 2 PM $ 0.00133
+0.00%
$ 1.49 million $ 4.5 million
Jan 7, 1 PM $ 0.00133
+0.05%
$ 1.49 million $ 4.54 million
Jan 7, 12 PM $ 0.00133
+0.05%
$ 1.49 million $ 4.51 million
Jan 7, 11 AM $ 0.00133
+0.00%
$ 1.48 million $ 4.51 million
Jan 7, 10 AM $ 0.00133
+0.18%
$ 1.49 million $ 4.5 million
Jan 7, 9 AM $ 0.00133
-0.02%
$ 1.48 million $ 4.44 million
Jan 7, 8 AM $ 0.00133
+0.04%
$ 1.48 million $ 4.19 million
Jan 7, 7 AM $ 0.00133
+0.52%
$ 1.48 million $ 4.18 million
Jan 7, 6 AM $ 0.00132
-0.45%
$ 1.48 million $ 4.3 million
Jan 7, 5 AM $ 0.00133
-0.04%
$ 1.48 million $ 4.37 million
Jan 7, 4 AM $ 0.00133
-0.01%
$ 1.48 million $ 4.42 million
Jan 7, 3 AM $ 0.00133
-0.01%
$ 1.48 million $ 4.39 million
Jan 7, 2 AM $ 0.00133
+0.57%
$ 1.48 million $ 4.39 million
Jan 7, 1 AM $ 0.00132
-1.20%
$ 1.47 million $ 4.32 million
Jan 7, 12 AM $ 0.00134
+0.00%
$ 1.49 million $ 4.19 million
Jan 6, 11 PM $ 0.00134
+0.08%
$ 1.49 million $ 4.12 million
Jan 6, 10 PM $ 0.00134
+0.00%
$ 1.49 million $ 4.13 million
Jan 6, 9 PM $ 0.00134
+0.04%
$ 1.49 million $ 4.07 million
Jan 6, 8 PM $ 0.00134
-0.05%
$ 1.49 million $ 3.88 million
Jan 6, 7 PM $ 0.00134
+0.06%
$ 1.49 million $ 3.95 million
Jan 6, 6 PM $ 0.00134
+0.01%
$ 1.49 million $ 3.96 million
Jan 6, 5 PM $ 0.00134
-0.01%
$ 1.49 million $ 3.9 million
Jan 6, 4 PM $ 0.00134
+0.02%
$ 1.49 million $ 3.8 million
Jan 6, 3 PM $ 0.00134
+0.60%
$ 1.49 million $ 3.71 million
Jan 6, 2 PM $ 0.00133
-0.04%
$ 1.48 million $ 3.76 million
Jan 6, 1 PM $ 0.00133
+0.28%
$ 1.48 million $ 3.67 million
Jan 6, 12 PM $ 0.00133
+3.39%
$ 1.48 million $ 3.7 million
Jan 6, 11 AM $ 0.00129
+1.45%
$ 1.43 million $ 3.72 million
Jan 6, 10 AM $ 0.00127
+1.27%
$ 1.41 million $ 3.76 million
Jan 6, 9 AM $ 0.00125
-0.39%
$ 1.4 million $ 3.83 million
Jan 6, 8 AM $ 0.00126
+0.43%
$ 1.4 million $ 3.95 million
Jan 6, 7 AM $ 0.00125
-0.74%
$ 1.39 million $ 4.01 million
Jan 6, 6 AM $ 0.00126
+0.14%
$ 1.4 million $ 3.93 million
Jan 6, 5 AM $ 0.00126
-0.25%
$ 1.4 million $ 3.88 million
Jan 6, 4 AM $ 0.00126
+0.47%
$ 1.41 million $ 3.87 million
Jan 6, 3 AM $ 0.00125
-0.34%
$ 1.4 million $ 3.93 million
Jan 6, 2 AM $ 0.00126
-4.01%
$ 1.4 million $ 3.97 million
Jan 6, 1 AM $ 0.00131
-0.17%
$ 1.46 million $ 4.08 million
Jan 6, 12 AM $ 0.00131
-5.27%
$ 1.46 million $ 4.29 million
Jan 5, 11 PM $ 0.00138
-0.07%
$ 1.54 million $ 4.43 million
Jan 5, 10 PM $ 0.00138
-0.72%
$ 1.54 million $ 4.4 million
Jan 5, 9 PM $ 0.00139
+0.26%
$ 1.55 million $ 4.32 million