Levva Protocol Token Historical Data

LVVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00138
-0.72%
$ 1.54 million $ 4.4 million
Jan 5, 9 PM $ 0.00139
+0.26%
$ 1.55 million $ 4.32 million
Jan 5, 8 PM $ 0.00138
+0.01%
$ 1.54 million $ 4.25 million
Jan 5, 7 PM $ 0.00138
+0.47%
$ 1.54 million $ 4.02 million
Jan 5, 6 PM $ 0.00138
+0.04%
$ 1.53 million $ 3.89 million
Jan 5, 5 PM $ 0.00138
+0.17%
$ 1.53 million $ 3.71 million
Jan 5, 4 PM $ 0.00138
-0.48%
$ 1.54 million $ 3.55 million
Jan 5, 3 PM $ 0.00138
+0.09%
$ 1.54 million $ 3.34 million
Jan 5, 2 PM $ 0.00138
+0.08%
$ 1.54 million $ 3.07 million
Jan 5, 1 PM $ 0.00138
-0.39%
$ 1.54 million $ 2.9 million
Jan 5, 12 PM $ 0.00139
-1.22%
$ 1.55 million $ 2.85 million
Jan 5, 11 AM $ 0.00141
-0.22%
$ 1.57 million $ 2.83 million
Jan 5, 10 AM $ 0.00141
-0.96%
$ 1.57 million $ 2.76 million
Jan 5, 9 AM $ 0.00142
-0.11%
$ 1.59 million $ 2.76 million
Jan 5, 8 AM $ 0.00142
-1.12%
$ 1.59 million $ 2.78 million
Jan 5, 7 AM $ 0.00144
+0.01%
$ 1.61 million $ 2.77 million
Jan 5, 6 AM $ 0.00144
+0.09%
$ 1.61 million $ 2.73 million
Jan 5, 5 AM $ 0.00144
+0.00%
$ 1.6 million $ 2.81 million
Jan 5, 4 AM $ 0.00144
-0.07%
$ 1.6 million $ 2.76 million
Jan 5, 3 AM $ 0.00144
+0.06%
$ 1.61 million $ 2.74 million
Jan 5, 2 AM $ 0.00144
-0.01%
$ 1.6 million $ 2.68 million
Jan 5, 1 AM $ 0.00144
+0.38%
$ 1.61 million $ 2.54 million
Jan 5, 12 AM $ 0.00143
-0.06%
$ 1.6 million $ 2.32 million
Jan 4, 11 PM $ 0.00144
-0.01%
$ 1.6 million $ 2.26 million
Jan 4, 10 PM $ 0.00144
-0.09%
$ 1.6 million $ 2.26 million
Jan 4, 9 PM $ 0.00143
-0.39%
$ 1.6 million $ 2.31 million
Jan 4, 8 PM $ 0.00144
+0.07%
$ 1.6 million $ 2.36 million
Jan 4, 7 PM $ 0.00144
-0.07%
$ 1.6 million $ 2.37 million
Jan 4, 6 PM $ 0.00144
-0.30%
$ 1.6 million $ 2.33 million
Jan 4, 5 PM $ 0.00144
+0.40%
$ 1.61 million $ 2.31 million
Jan 4, 4 PM $ 0.00144
-0.53%
$ 1.6 million $ 2.3 million
Jan 4, 3 PM $ 0.00144
-1.21%
$ 1.61 million $ 2.28 million
Jan 4, 2 PM $ 0.00146
-0.54%
$ 1.63 million $ 2.26 million
Jan 4, 1 PM $ 0.00147
-1.63%
$ 1.64 million $ 2.27 million
Jan 4, 12 PM $ 0.00149
-1.27%
$ 1.66 million $ 2.28 million
Jan 4, 11 AM $ 0.00151
+0.11%
$ 1.69 million $ 2.3 million
Jan 4, 10 AM $ 0.00151
-0.44%
$ 1.68 million $ 2.32 million
Jan 4, 9 AM $ 0.00152
+0.37%
$ 1.69 million $ 2.26 million
Jan 4, 8 AM $ 0.00151
+1.71%
$ 1.69 million $ 2.18 million
Jan 4, 7 AM $ 0.00149
+0.34%
$ 1.66 million $ 2.21 million
Jan 4, 6 AM $ 0.00148
+6.68%
$ 1.65 million $ 2.31 million
Jan 4, 5 AM $ 0.00139
-0.43%
$ -- $ 2.23 million
Jan 4, 4 AM $ 0.00139
-0.30%
$ -- $ 2.24 million
Jan 4, 3 AM $ 0.0014
-0.26%
$ -- $ 2.22 million
Jan 4, 2 AM $ 0.0014
-2.60%
$ -- $ 2.21 million
Jan 4, 1 AM $ 0.00144
-1.36%
$ -- $ 2.23 million
Jan 4, 12 AM $ 0.00146
-1.25%
$ -- $ 2.22 million
Jan 3, 11 PM $ 0.00148
+6.37%
$ 1.64 million $ 2.09 million
Jan 3, 10 PM $ 0.00139
+1.14%
$ 1.55 million $ 2.08 million
Jan 3, 9 PM $ 0.00137
+2.63%
$ 1.53 million $ 2.11 million