Levva Protocol Token Historical Data

LVVA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000425
+1.23%
$ 422,755 $ 2.88 million
Apr 22, 7 AM $ 0.000419
+1.44%
$ 417,611 $ 2.88 million
Apr 22, 6 AM $ 0.000413
+2.99%
$ 411,673 $ 2.96 million
Apr 22, 5 AM $ 0.000401
-0.16%
$ 399,707 $ 2.94 million
Apr 22, 4 AM $ 0.000402
+0.01%
$ 400,362 $ 2.7 million
Apr 22, 3 AM $ 0.000402
+0.03%
$ 400,310 $ 2.67 million
Apr 22, 2 AM $ 0.000402
-0.34%
$ 400,147 $ 2.58 million
Apr 22, 1 AM $ 0.000403
-0.08%
$ 401,467 $ 2.44 million
Apr 22, 12 AM $ 0.000404
-0.53%
$ 401,820 $ 2.45 million
Apr 21, 11 PM $ 0.000406
+0.51%
$ 403,955 $ 2.45 million
Apr 21, 10 PM $ 0.000404
-4.81%
$ 401,895 $ 2.43 million
Apr 21, 9 PM $ 0.000424
-2.15%
$ 422,210 $ 2.4 million
Apr 21, 8 PM $ 0.000433
+1.98%
$ 431,476 $ 2.45 million
Apr 21, 7 PM $ 0.000425
-3.85%
$ 423,105 $ 2.58 million
Apr 21, 6 PM $ 0.000442
-0.32%
$ 440,040 $ 2.69 million
Apr 21, 5 PM $ 0.000443
-0.19%
$ 441,410 $ 2.91 million
Apr 21, 4 PM $ 0.000444
+0.03%
$ 442,261 $ 2.88 million
Apr 21, 3 PM $ 0.000444
+0.17%
$ 442,112 $ 2.93 million
Apr 21, 2 PM $ 0.000443
-0.39%
$ 441,375 $ 3.13 million
Apr 21, 1 PM $ 0.000445
+0.75%
$ 443,087 $ 3.3 million
Apr 21, 12 PM $ 0.000442
-0.25%
$ 440,213 $ 3.43 million
Apr 21, 11 AM $ 0.000443
-0.30%
$ 441,317 $ 3.48 million
Apr 21, 10 AM $ 0.000445
+0.13%
$ 442,640 $ 3.47 million
Apr 21, 9 AM $ 0.000444
-0.04%
$ 442,072 $ 3.48 million
Apr 21, 8 AM $ 0.000444
+0.04%
$ 442,256 $ 3.53 million
Apr 21, 7 AM $ 0.000444
-0.23%
$ 442,070 $ 3.56 million
Apr 21, 6 AM $ 0.000445
-0.18%
$ 443,105 $ 3.68 million
Apr 21, 5 AM $ 0.000446
+0.10%
$ 443,893 $ 3.74 million
Apr 21, 4 AM $ 0.000445
-0.04%
$ 443,432 $ 3.84 million
Apr 21, 3 AM $ 0.000446
-0.47%
$ 443,631 $ 3.89 million
Apr 21, 2 AM $ 0.000448
-0.05%
$ 445,706 $ 3.92 million
Apr 21, 1 AM $ 0.000448
+0.02%
$ 445,913 $ 4.04 million
Apr 21, 12 AM $ 0.000448
-0.01%
$ 445,836 $ 4.15 million
Apr 20, 11 PM $ 0.000448
+0.23%
$ 446,009 $ 4.29 million
Apr 20, 10 PM $ 0.000447
+0.29%
$ 444,972 $ 4.36 million
Apr 20, 9 PM $ 0.000445
+0.67%
$ 443,636 $ 4.59 million
Apr 20, 8 PM $ 0.000442
-0.45%
$ 440,663 $ 4.61 million
Apr 20, 7 PM $ 0.000444
+0.15%
$ 442,641 $ 4.47 million
Apr 20, 6 PM $ 0.000444
+0.83%
$ 441,956 $ 4.3 million
Apr 20, 5 PM $ 0.00044
-0.72%
$ 438,352 $ 4.15 million
Apr 20, 4 PM $ 0.000443
+0.97%
$ 441,530 $ 4.2 million
Apr 20, 3 PM $ 0.000439
-0.90%
$ 437,308 $ 4.17 million
Apr 20, 2 PM $ 0.000443
+0.12%
$ 441,282 $ 4.06 million
Apr 20, 1 PM $ 0.000443
+0.74%
$ 440,775 $ 3.92 million
Apr 20, 12 PM $ 0.000439
-0.92%
$ 437,543 $ 3.86 million
Apr 20, 11 AM $ 0.000443
-0.09%
$ 441,612 $ 3.77 million
Apr 20, 10 AM $ 0.000444
-0.08%
$ 441,990 $ 3.78 million
Apr 20, 9 AM $ 0.000444
+1.79%
$ 442,322 $ 3.77 million
Apr 20, 8 AM $ 0.000436
+0.48%
$ 434,529 $ 3.69 million
Apr 20, 7 AM $ 0.000434
-0.06%
$ 432,437 $ 3.61 million