Levva Protocol Token Historical Data

LVVA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000434
-0.06%
$ 432,437 $ 3.61 million
Apr 20, 6 AM $ 0.000434
+0.04%
$ 432,679 $ 3.47 million
Apr 20, 5 AM $ 0.000434
+1.32%
$ 432,580 $ 3.42 million
Apr 20, 4 AM $ 0.000429
+0.53%
$ 426,956 $ 3.3 million
Apr 20, 3 AM $ 0.000426
-0.18%
$ 424,725 $ 3.27 million
Apr 20, 2 AM $ 0.000427
-0.15%
$ 425,478 $ 3.23 million
Apr 20, 1 AM $ 0.000428
+0.54%
$ 426,130 $ 3.08 million
Apr 20, 12 AM $ 0.000425
-1.08%
$ 423,823 $ 2.98 million
Apr 19, 11 PM $ 0.00043
+1.11%
$ 428,393 $ 2.81 million
Apr 19, 10 PM $ 0.000425
+2.01%
$ 423,694 $ 2.72 million
Apr 19, 9 PM $ 0.000417
+0.39%
$ 415,328 $ 2.48 million
Apr 19, 8 PM $ 0.000415
+1.40%
$ 413,711 $ 2.42 million
Apr 19, 7 PM $ 0.00041
-2.18%
$ 407,960 $ 2.39 million
Apr 19, 6 PM $ 0.000419
-1.05%
$ 417,153 $ 2.37 million
Apr 19, 5 PM $ 0.000423
+0.95%
$ 421,362 $ 2.37 million
Apr 19, 4 PM $ 0.000419
-0.99%
$ 417,394 $ 2.26 million
Apr 19, 3 PM $ 0.000423
-0.47%
$ 421,547 $ 2.28 million
Apr 19, 2 PM $ 0.000425
+3.33%
$ 423,535 $ 2.06 million
Apr 19, 1 PM $ 0.000412
+1.87%
$ 409,898 $ 1.95 million
Apr 19, 12 PM $ 0.000404
-2.07%
$ 402,364 $ 1.83 million
Apr 19, 11 AM $ 0.000413
-1.09%
$ 410,878 $ 1.76 million
Apr 19, 10 AM $ 0.000417
+0.12%
$ 415,425 $ 1.74 million
Apr 19, 9 AM $ 0.000417
+0.14%
$ 414,914 $ 1.7 million
Apr 19, 8 AM $ 0.000416
-0.16%
$ 414,319 $ 1.66 million
Apr 19, 7 AM $ 0.000417
-3.42%
$ 414,963 $ 1.65 million
Apr 19, 6 AM $ 0.000431
-1.32%
$ 429,640 $ 1.52 million
Apr 19, 5 AM $ 0.000437
-1.00%
$ 435,400 $ 1.45 million
Apr 19, 4 AM $ 0.000442
+0.43%
$ 439,814 $ 1.44 million
Apr 19, 3 AM $ 0.00044
-0.45%
$ 437,861 $ 1.41 million
Apr 19, 2 AM $ 0.000442
+1.04%
$ 439,860 $ 1.39 million
Apr 19, 1 AM $ 0.000437
-0.75%
$ 435,327 $ 1.37 million
Apr 19, 12 AM $ 0.000441
-0.24%
$ 438,697 $ 1.33 million
Apr 18, 11 PM $ 0.000442
-0.37%
$ 439,741 $ 1.32 million
Apr 18, 10 PM $ 0.000443
+0.45%
$ 441,395 $ 1.33 million
Apr 18, 9 PM $ 0.000441
+4.05%
$ 439,413 $ 1.34 million
Apr 18, 8 PM $ 0.000424
+1.66%
$ 422,297 $ 1.31 million
Apr 18, 7 PM $ 0.000417
-0.04%
$ 415,414 $ 1.26 million
Apr 18, 6 PM $ 0.000417
-0.35%
$ 415,562 $ 1.26 million
Apr 18, 5 PM $ 0.000419
-0.08%
$ 417,036 $ 1.18 million
Apr 18, 4 PM $ 0.000419
-0.09%
$ 417,351 $ 1.21 million
Apr 18, 3 PM $ 0.000419
+0.61%
$ 417,719 $ 1.21 million
Apr 18, 2 PM $ 0.000417
-0.98%
$ 415,195 $ 1.45 million
Apr 18, 1 PM $ 0.000421
+0.27%
$ 419,314 $ 1.85 million
Apr 18, 12 PM $ 0.00042
+1.65%
$ 418,193 $ 2.37 million
Apr 18, 11 AM $ 0.000413
-0.48%
$ 411,399 $ 2.46 million
Apr 18, 10 AM $ 0.000415
-1.16%
$ 413,398 $ 2.45 million
Apr 18, 9 AM $ 0.00042
+0.04%
$ 418,264 $ 2.53 million
Apr 18, 8 AM $ 0.00042
-1.72%
$ 418,106 $ 2.71 million
Apr 18, 7 AM $ 0.000427
-1.25%
$ 425,239 $ 2.81 million
Apr 18, 6 AM $ 0.000432
+0.96%
$ 430,630 $ 2.87 million