Levva Protocol Token Historical Data

LVVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00139
+1.14%
$ 1.55 million $ 2.08 million
Jan 3, 9 PM $ 0.00137
+2.63%
$ 1.53 million $ 2.11 million
Jan 3, 8 PM $ 0.00134
+4.74%
$ 1.49 million $ 2.11 million
Jan 3, 7 PM $ 0.00128
+4.13%
$ 1.42 million $ 2.2 million
Jan 3, 6 PM $ 0.00123
-0.65%
$ 1.37 million $ 2.3 million
Jan 3, 5 PM $ 0.00124
-0.86%
$ 1.39 million $ 2.46 million
Jan 3, 4 PM $ 0.00125
+1.97%
$ 1.39 million $ 2.72 million
Jan 3, 3 PM $ 0.00122
-1.10%
$ 1.36 million $ 3.07 million
Jan 3, 2 PM $ 0.00124
-2.51%
$ 1.38 million $ 3.36 million
Jan 3, 1 PM $ 0.00127
-3.96%
$ 1.41 million $ 3.61 million
Jan 3, 12 PM $ 0.00132
-12.85%
$ 1.47 million $ 3.64 million
Jan 3, 11 AM $ 0.00151
+1.28%
$ 1.69 million $ 3.64 million
Jan 3, 10 AM $ 0.0015
+4.21%
$ 1.67 million $ 3.68 million
Jan 3, 9 AM $ 0.00144
+8.33%
$ 1.6 million $ 3.86 million
Jan 3, 8 AM $ 0.00133
+0.14%
$ 1.48 million $ 3.93 million
Jan 3, 7 AM $ 0.00132
+19.48%
$ 1.47 million $ 3.89 million
Jan 3, 6 AM $ 0.00111
+1.66%
$ 1.23 million $ 3.77 million
Jan 3, 5 AM $ 0.00109
+3.46%
$ 1.21 million $ 3.76 million
Jan 3, 4 AM $ 0.00105
+3.32%
$ 1.17 million $ 3.76 million
Jan 3, 3 AM $ 0.00102
+2.34%
$ 1.13 million $ 3.75 million
Jan 3, 2 AM $ 0.000995
+1.40%
$ 1.11 million $ 3.79 million
Jan 3, 1 AM $ 0.000981
+2.44%
$ 1.09 million $ 3.74 million
Jan 3, 12 AM $ 0.000957
+1.33%
$ 1.07 million $ 3.67 million
Jan 2, 11 PM $ 0.000944
-0.19%
$ 1.05 million $ 3.76 million
Jan 2, 10 PM $ 0.000946
+0.01%
$ 1.05 million $ 3.81 million
Jan 2, 9 PM $ 0.000947
+0.27%
$ 1.06 million $ 3.79 million
Jan 2, 8 PM $ 0.000944
+1.33%
$ 1.05 million $ 3.74 million
Jan 2, 7 PM $ 0.000932
+2.60%
$ 1.04 million $ 3.64 million
Jan 2, 6 PM $ 0.000908
+1.24%
$ 1.01 million $ 3.55 million
Jan 2, 5 PM $ 0.000901
-0.41%
$ 1 million $ 3.38 million
Jan 2, 4 PM $ 0.000905
+0.08%
$ 1.01 million $ 3.08 million
Jan 2, 3 PM $ 0.000904
-0.18%
$ 1.01 million $ 2.72 million
Jan 2, 2 PM $ 0.000907
+0.76%
$ 1.01 million $ 2.44 million
Jan 2, 1 PM $ 0.0009
+0.31%
$ 1 million $ 2.2 million
Jan 2, 12 PM $ 0.000897
+0.02%
$ 999,848 $ 2.13 million
Jan 2, 11 AM $ 0.000897
-1.11%
$ 999,719 $ 2.08 million
Jan 2, 10 AM $ 0.000907
+0.08%
$ 1.01 million $ 1.99 million
Jan 2, 9 AM $ 0.000906
-0.04%
$ 1.01 million $ 1.76 million
Jan 2, 8 AM $ 0.000906
-0.28%
$ 1.01 million $ 1.63 million
Jan 2, 7 AM $ 0.000909
+1.64%
$ 1.01 million $ 1.6 million
Jan 2, 6 AM $ 0.000894
+0.03%
$ 996,496 $ 1.59 million
Jan 2, 5 AM $ 0.000894
+0.00%
$ 996,200 $ 1.55 million
Jan 2, 4 AM $ 0.000894
+1.55%
$ 996,834 $ 1.56 million
Jan 2, 3 AM $ 0.000881
-0.75%
$ 981,650 $ 1.61 million
Jan 2, 2 AM $ 0.000887
-0.05%
$ 989,019 $ 1.56 million
Jan 2, 1 AM $ 0.000888
+0.32%
$ 988,943 $ 1.55 million
Jan 2, 12 AM $ 0.000885
+0.01%
$ 986,293 $ 1.56 million
Jan 1, 11 PM $ 0.000885
+0.08%
$ 986,220 $ 1.51 million
Jan 1, 10 PM $ 0.000884
+0.66%
$ 985,431 $ 1.45 million
Jan 1, 9 PM $ 0.000878
-0.72%
$ 979,085 $ 1.42 million