Levva Protocol Token Historical Data

LVVA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000427
-1.25%
$ 425,239 $ 2.81 million
Apr 18, 6 AM $ 0.000432
+0.96%
$ 430,630 $ 2.87 million
Apr 18, 5 AM $ 0.000428
-0.20%
$ 426,521 $ 2.89 million
Apr 18, 4 AM $ 0.000429
+1.01%
$ 427,382 $ 2.91 million
Apr 18, 3 AM $ 0.000425
-2.22%
$ 423,063 $ 2.91 million
Apr 18, 2 AM $ 0.000434
-1.50%
$ 432,658 $ 2.98 million
Apr 18, 1 AM $ 0.000441
-0.89%
$ 439,244 $ 2.99 million
Apr 18, 12 AM $ 0.000445
-0.77%
$ 443,193 $ 3.02 million
Apr 17, 11 PM $ 0.000448
+0.00%
$ 446,544 $ 3.04 million
Apr 17, 10 PM $ 0.000449
+1.63%
$ 446,557 $ 3.03 million
Apr 17, 9 PM $ 0.000441
+0.38%
$ 439,398 $ 3.02 million
Apr 17, 8 PM $ 0.00044
+0.43%
$ 437,722 $ 3.06 million
Apr 17, 7 PM $ 0.000438
+0.06%
$ 435,842 $ 3.11 million
Apr 17, 6 PM $ 0.000437
-0.22%
$ 435,573 $ 3.21 million
Apr 17, 5 PM $ 0.000438
+1.83%
$ 436,539 $ 3.26 million
Apr 17, 4 PM $ 0.000431
-1.41%
$ 428,675 $ 3.25 million
Apr 17, 3 PM $ 0.000437
-0.47%
$ 434,763 $ 3.24 million
Apr 17, 2 PM $ 0.000439
+0.27%
$ 436,802 $ 3.19 million
Apr 17, 1 PM $ 0.000438
+0.01%
$ 435,613 $ 2.97 million
Apr 17, 12 PM $ 0.000437
-0.17%
$ 435,549 $ 2.62 million
Apr 17, 11 AM $ 0.000438
-0.11%
$ 436,271 $ 2.58 million
Apr 17, 10 AM $ 0.000439
+0.80%
$ 436,702 $ 2.65 million
Apr 17, 9 AM $ 0.000435
+0.11%
$ 433,315 $ 2.62 million
Apr 17, 8 AM $ 0.000435
+0.83%
$ 432,880 $ 2.46 million
Apr 17, 7 AM $ 0.000431
+2.62%
$ 429,336 $ 2.39 million
Apr 17, 6 AM $ 0.00042
-0.38%
$ 418,362 $ 2.41 million
Apr 17, 5 AM $ 0.000422
+0.14%
$ 419,940 $ 2.46 million
Apr 17, 4 AM $ 0.000421
-0.05%
$ 419,293 $ 2.49 million
Apr 17, 3 AM $ 0.000421
-2.13%
$ 419,543 $ 2.54 million
Apr 17, 2 AM $ 0.000431
-0.98%
$ 428,678 $ 2.53 million
Apr 17, 1 AM $ 0.000435
-0.96%
$ 432,903 $ 2.6 million
Apr 17, 12 AM $ 0.000439
-0.12%
$ 437,090 $ 2.59 million
Apr 16, 11 PM $ 0.00044
+0.46%
$ 437,417 $ 2.62 million
Apr 16, 10 PM $ 0.000438
-0.20%
$ 435,397 $ 2.65 million
Apr 16, 9 PM $ 0.000438
-0.19%
$ 436,280 $ 2.73 million
Apr 16, 8 PM $ 0.000439
+0.53%
$ 437,128 $ 2.73 million
Apr 16, 7 PM $ 0.000437
-2.45%
$ 434,817 $ 2.76 million
Apr 16, 6 PM $ 0.000448
+2.14%
$ 445,752 $ 2.8 million
Apr 16, 5 PM $ 0.000439
+0.39%
$ 436,394 $ 2.78 million
Apr 16, 4 PM $ 0.000437
-0.02%
$ 434,712 $ 2.79 million
Apr 16, 3 PM $ 0.000437
-0.25%
$ 434,801 $ 2.8 million
Apr 16, 2 PM $ 0.000438
+0.35%
$ 435,899 $ 2.65 million
Apr 16, 1 PM $ 0.000437
-2.30%
$ 434,390 $ 2.52 million
Apr 16, 12 PM $ 0.000447
+4.59%
$ 444,610 $ 2.38 million
Apr 16, 11 AM $ 0.000427
-3.56%
$ 425,115 $ 2.37 million
Apr 16, 10 AM $ 0.000443
-2.24%
$ 440,825 $ 2.29 million
Apr 16, 9 AM $ 0.000453
+8.03%
$ 450,949 $ 2.24 million
Apr 16, 8 AM $ 0.000419
+4.72%
$ 417,415 $ 2.21 million
Apr 16, 7 AM $ 0.000401
+0.21%
$ 398,796 $ 2.16 million
Apr 16, 6 AM $ 0.0004
-0.44%
$ 397,963 $ 2.19 million