Levva Protocol Token Historical Data

LVVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000878
-0.72%
$ 979,085 $ 1.42 million
Jan 1, 8 PM $ 0.000885
+1.04%
$ 986,177 $ 1.49 million
Jan 1, 7 PM $ 0.000876
+0.23%
$ 976,066 $ 1.65 million
Jan 1, 6 PM $ 0.000874
-0.55%
$ 973,851 $ 1.74 million
Jan 1, 5 PM $ 0.000878
-0.27%
$ 979,228 $ 1.82 million
Jan 1, 4 PM $ 0.000881
+1.19%
$ 981,842 $ 2 million
Jan 1, 3 PM $ 0.00087
-0.25%
$ 970,278 $ 2.25 million
Jan 1, 2 PM $ 0.000873
-0.73%
$ 975,377 $ 2.49 million
Jan 1, 1 PM $ 0.00088
+1.29%
$ 980,507 $ 2.66 million
Jan 1, 12 PM $ 0.000868
-0.83%
$ 967,994 $ 2.71 million
Jan 1, 11 AM $ 0.000876
+1.62%
$ 976,059 $ 2.8 million
Jan 1, 10 AM $ 0.000862
+0.90%
$ 971,099 $ 2.89 million
Jan 1, 9 AM $ 0.000855
-1.10%
$ 952,805 $ 2.97 million
Jan 1, 8 AM $ 0.000864
-0.26%
$ 963,447 $ 3 million
Jan 1, 7 AM $ 0.000867
+0.73%
$ 965,963 $ 3.01 million
Jan 1, 6 AM $ 0.00086
-0.75%
$ 958,922 $ 3.05 million
Jan 1, 5 AM $ 0.000867
-1.21%
$ 966,128 $ 3.07 million
Jan 1, 4 AM $ 0.000877
-0.45%
$ 977,962 $ 3.07 million
Jan 1, 3 AM $ 0.000881
-0.99%
$ 982,417 $ 3 million
Jan 1, 2 AM $ 0.00089
+0.79%
$ 984,329 $ 3.02 million
Jan 1, 1 AM $ 0.000884
-1.50%
$ 985,084 $ 3.03 million
Jan 1, 12 AM $ 0.000897
-0.59%
$ 1 million $ 3.06 million
Dec 31, 11 PM $ 0.000903
+0.00%
$ 1.01 million $ 3.05 million
Dec 31, 10 PM $ 0.000903
+0.17%
$ 1.01 million $ 3.07 million
Dec 31, 9 PM $ 0.000902
-1.06%
$ 1.01 million $ 3.08 million
Dec 31, 8 PM $ 0.000911
+0.03%
$ 1.02 million $ 3.06 million
Dec 31, 7 PM $ 0.000911
+0.80%
$ 1.02 million $ 3.02 million
Dec 31, 6 PM $ 0.000903
+0.14%
$ 1.01 million $ 2.98 million
Dec 31, 5 PM $ 0.000902
+0.12%
$ 1.01 million $ 2.99 million
Dec 31, 4 PM $ 0.000901
-0.18%
$ 1 million $ 2.96 million
Dec 31, 3 PM $ 0.000902
-1.88%
$ 1.01 million $ 2.99 million
Dec 31, 2 PM $ 0.00092
-1.22%
$ 1.03 million $ 3.03 million
Dec 31, 1 PM $ 0.000933
+0.31%
$ 1.04 million $ 3.05 million
Dec 31, 12 PM $ 0.00093
-0.17%
$ 1.04 million $ 3.09 million
Dec 31, 11 AM $ 0.000932
+0.97%
$ 1.04 million $ 3.09 million
Dec 31, 10 AM $ 0.000923
-3.45%
$ 1.03 million $ 3.08 million
Dec 31, 9 AM $ 0.000956
-0.47%
$ 1.07 million $ 3.1 million
Dec 31, 8 AM $ 0.00096
+4.54%
$ 1.07 million $ 3.18 million
Dec 31, 7 AM $ 0.000919
-1.23%
$ 1.02 million $ 3.34 million
Dec 31, 6 AM $ 0.00093
-0.09%
$ 1.04 million $ 3.35 million
Dec 31, 5 AM $ 0.000931
-0.11%
$ 1.04 million $ 3.36 million
Dec 31, 4 AM $ 0.000932
+0.65%
$ 1.04 million $ 3.33 million
Dec 31, 3 AM $ 0.000926
-0.56%
$ 1.03 million $ 3.38 million
Dec 31, 2 AM $ 0.000931
-0.77%
$ 1.04 million $ 3.44 million
Dec 31, 1 AM $ 0.000938
+0.20%
$ 1.05 million $ 3.42 million
Dec 31, 12 AM $ 0.000936
-0.05%
$ 1.04 million $ 3.48 million
Dec 30, 11 PM $ 0.000937
-0.37%
$ 1.04 million $ 3.5 million
Dec 30, 10 PM $ 0.00094
-2.34%
$ 1.05 million $ 3.54 million
Dec 30, 9 PM $ 0.000962
+3.51%
$ 1.07 million $ 3.58 million
Dec 30, 8 PM $ 0.00093
-6.40%
$ 1.04 million $ 3.56 million