Levva Protocol Token Historical Data

LVVA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0004
-0.44%
$ 397,963 $ 2.19 million
Apr 16, 5 AM $ 0.000401
-0.16%
$ 399,429 $ 2.14 million
Apr 16, 4 AM $ 0.000402
-0.36%
$ 400,061 $ 2.13 million
Apr 16, 3 AM $ 0.000403
+0.16%
$ 401,295 $ 2.1 million
Apr 16, 2 AM $ 0.000403
-0.27%
$ 400,644 $ 2.05 million
Apr 16, 1 AM $ 0.000404
+0.04%
$ 401,720 $ 1.99 million
Apr 16, 12 AM $ 0.000404
+0.26%
$ 401,576 $ 1.98 million
Apr 15, 11 PM $ 0.000402
+0.19%
$ 400,525 $ 1.95 million
Apr 15, 10 PM $ 0.000402
-0.18%
$ 399,974 $ 1.95 million
Apr 15, 9 PM $ 0.000403
-0.59%
$ 400,698 $ 1.9 million
Apr 15, 8 PM $ 0.000405
-3.56%
$ 403,080 $ 1.88 million
Apr 15, 7 PM $ 0.00042
+0.11%
$ 417,963 $ 1.82 million
Apr 15, 6 PM $ 0.00042
+1.17%
$ 417,500 $ 1.72 million
Apr 15, 5 PM $ 0.000415
+1.88%
$ 412,622 $ 1.77 million
Apr 15, 4 PM $ 0.000407
-14.46%
$ 405,026 $ 1.75 million
Apr 15, 3 PM $ 0.000476
-4.80%
$ 473,518 $ 1.75 million
Apr 15, 2 PM $ 0.0005
-0.31%
$ 497,415 $ 1.9 million
Apr 15, 1 PM $ 0.000501
+2.53%
$ 498,974 $ 2.35 million
Apr 15, 12 PM $ 0.000489
+12.82%
$ 486,675 $ 2.62 million
Apr 15, 11 AM $ 0.000433
-0.61%
$ 431,376 $ 2.62 million
Apr 15, 10 AM $ 0.000436
+0.05%
$ 434,021 $ 2.66 million
Apr 15, 9 AM $ 0.000436
-0.85%
$ 433,824 $ 2.7 million
Apr 15, 8 AM $ 0.00044
+1.00%
$ 437,475 $ 2.74 million
Apr 15, 7 AM $ 0.000435
-0.19%
$ 433,124 $ 2.82 million
Apr 15, 6 AM $ 0.000436
+0.02%
$ 433,943 $ 2.89 million
Apr 15, 5 AM $ 0.000436
+0.85%
$ 434,142 $ 2.94 million
Apr 15, 4 AM $ 0.000433
+0.58%
$ 430,492 $ 3 million
Apr 15, 3 AM $ 0.00043
+1.90%
$ 427,987 $ 3.03 million
Apr 15, 2 AM $ 0.000422
+0.07%
$ 420,008 $ 3.09 million
Apr 15, 1 AM $ 0.000422
+0.07%
$ 419,715 $ 3.14 million
Apr 15, 12 AM $ 0.000421
-0.18%
$ 419,440 $ 3.25 million
Apr 14, 11 PM $ 0.000422
-2.83%
$ 419,956 $ 3.34 million
Apr 14, 10 PM $ 0.000435
-1.02%
$ 432,199 $ 3.5 million
Apr 14, 9 PM $ 0.000439
+1.47%
$ 436,616 $ 3.76 million
Apr 14, 8 PM $ 0.000433
-2.07%
$ 430,296 $ 3.78 million
Apr 14, 7 PM $ 0.000442
+0.13%
$ 439,387 $ 3.87 million
Apr 14, 6 PM $ 0.000441
-0.73%
$ 438,760 $ 4.05 million
Apr 14, 5 PM $ 0.000444
+0.12%
$ 441,946 $ 4.03 million
Apr 14, 4 PM $ 0.000444
+1.23%
$ 441,416 $ 4.13 million
Apr 14, 3 PM $ 0.000438
-0.77%
$ 436,038 $ 4.21 million
Apr 14, 2 PM $ 0.000442
+0.03%
$ 439,403 $ 4.17 million
Apr 14, 1 PM $ 0.000442
-0.02%
$ 439,273 $ 3.89 million
Apr 14, 12 PM $ 0.000442
-0.08%
$ 439,357 $ 3.72 million
Apr 14, 11 AM $ 0.000442
+1.14%
$ 439,637 $ 3.71 million
Apr 14, 10 AM $ 0.000437
-0.26%
$ 434,680 $ 3.66 million
Apr 14, 9 AM $ 0.000438
-0.95%
$ 435,817 $ 3.61 million
Apr 14, 8 AM $ 0.000442
-0.03%
$ 439,990 $ 3.57 million
Apr 14, 7 AM $ 0.000443
-0.49%
$ 440,115 $ 3.49 million
Apr 14, 6 AM $ 0.000445
+1.98%
$ 442,179 $ 3.4 million
Apr 14, 5 AM $ 0.000436
+0.51%
$ 433,585 $ 3.4 million