Levva Protocol Token Historical Data

LVVA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00094
-2.34%
$ 1.05 million $ 3.54 million
Dec 30, 9 PM $ 0.000962
+3.51%
$ 1.07 million $ 3.58 million
Dec 30, 8 PM $ 0.00093
-6.40%
$ 1.04 million $ 3.56 million
Dec 30, 7 PM $ 0.000993
+0.01%
$ 1.11 million $ 3.55 million
Dec 30, 6 PM $ 0.000993
-0.06%
$ 1.11 million $ 3.54 million
Dec 30, 5 PM $ 0.000993
-0.11%
$ 1.1 million $ 3.55 million
Dec 30, 4 PM $ 0.000994
-1.10%
$ 1.11 million $ 3.48 million
Dec 30, 3 PM $ 0.00101
-18.26%
$ 1.13 million $ 3.27 million
Dec 30, 2 PM $ 0.00123
+0.74%
$ 1.37 million $ 3.18 million
Dec 30, 1 PM $ 0.00122
+1.63%
$ 1.36 million $ 3.11 million
Dec 30, 12 PM $ 0.0012
+0.89%
$ 1.34 million $ 3.13 million
Dec 30, 11 AM $ 0.00119
+9.49%
$ 1.32 million $ 3.27 million
Dec 30, 10 AM $ 0.00109
+0.84%
$ 1.21 million $ 3.25 million
Dec 30, 9 AM $ 0.00108
+14.77%
$ 1.2 million $ 3.31 million
Dec 30, 8 AM $ 0.00093
+0.19%
$ 1.04 million $ 3.52 million
Dec 30, 7 AM $ 0.000928
-2.99%
$ 1.03 million $ 3.49 million
Dec 30, 6 AM $ 0.000957
-0.05%
$ 1.07 million $ 3.59 million
Dec 30, 5 AM $ 0.000957
-2.90%
$ 1.08 million $ 3.67 million
Dec 30, 4 AM $ 0.000986
-0.13%
$ 1.1 million $ 3.73 million
Dec 30, 3 AM $ 0.000987
-4.53%
$ 1.1 million $ 3.92 million
Dec 30, 2 AM $ 0.00103
-1.86%
$ 1.15 million $ 4.03 million
Dec 30, 1 AM $ 0.00105
-2.99%
$ 1.18 million $ 4.3 million
Dec 30, 12 AM $ 0.00109
-8.09%
$ 1.2 million $ 4.28 million
Dec 29, 11 PM $ 0.00118
-7.25%
$ 1.32 million $ 4.13 million
Dec 29, 10 PM $ 0.00127
-3.03%
$ 1.42 million $ 4.31 million
Dec 29, 9 PM $ 0.00131
+0.03%
$ 1.47 million $ 4.35 million
Dec 29, 8 PM $ 0.00131
+0.03%
$ 1.46 million $ 4.32 million
Dec 29, 7 PM $ 0.00131
-0.24%
$ 1.46 million $ 4.22 million
Dec 29, 6 PM $ 0.00132
+0.24%
$ 1.47 million $ 4.18 million
Dec 29, 5 PM $ 0.00131
-0.04%
$ 1.46 million $ 4.15 million
Dec 29, 4 PM $ 0.00131
+0.04%
$ 1.46 million $ 4.09 million
Dec 29, 3 PM $ 0.00131
+0.24%
$ 1.46 million $ 4.05 million
Dec 29, 2 PM $ 0.00131
-0.36%
$ 1.45 million $ 3.88 million
Dec 29, 1 PM $ 0.00131
-0.59%
$ 1.46 million $ 3.74 million
Dec 29, 12 PM $ 0.00132
+0.79%
$ 1.47 million $ 3.65 million
Dec 29, 11 AM $ 0.00131
-0.06%
$ 1.46 million $ 3.41 million
Dec 29, 10 AM $ 0.00131
+0.11%
$ 1.46 million $ 3.33 million
Dec 29, 9 AM $ 0.00131
-0.83%
$ 1.46 million $ 3.18 million
Dec 29, 8 AM $ 0.00132
+0.00%
$ 1.47 million $ 2.86 million
Dec 29, 7 AM $ 0.00132
+0.15%
$ 1.47 million $ 2.68 million
Dec 29, 6 AM $ 0.00132
-0.01%
$ 1.47 million $ 2.48 million
Dec 29, 5 AM $ 0.00132
+0.06%
$ 1.47 million $ 2.36 million
Dec 29, 4 AM $ 0.00132
+0.48%
$ 1.41 million $ 2.24 million
Dec 29, 3 AM $ 0.00131
+0.17%
$ 1.4 million $ 2 million
Dec 29, 2 AM $ 0.00131
-0.45%
$ 1.4 million $ 1.73 million
Dec 29, 1 AM $ 0.00131
-0.39%
$ 1.4 million $ 1.46 million
Dec 29, 12 AM $ 0.00132
-0.15%
$ 1.4 million $ 1.37 million
Dec 28, 11 PM $ 0.00132
-0.03%
$ 1.41 million $ 1.3 million
Dec 28, 10 PM $ 0.00132
-0.03%
$ 1.41 million $ 1.29 million
Dec 28, 9 PM $ 0.00132
+0.00%
$ 1.41 million $ 1.3 million