Levva Protocol Token Historical Data

LVVA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00132
-0.03%
$ 1.41 million $ 1.29 million
Dec 28, 9 PM $ 0.00132
+0.00%
$ 1.41 million $ 1.3 million
Dec 28, 8 PM $ 0.00132
-0.43%
$ 1.41 million $ 1.29 million
Dec 28, 7 PM $ 0.00133
+0.58%
$ 1.42 million $ 1.28 million
Dec 28, 6 PM $ 0.00132
+0.12%
$ 1.41 million $ 1.25 million
Dec 28, 5 PM $ 0.00132
+0.81%
$ 1.41 million $ 1.19 million
Dec 28, 4 PM $ 0.00131
-0.01%
$ 1.4 million $ 1.18 million
Dec 28, 3 PM $ 0.00131
-0.09%
$ 1.4 million $ 1.16 million
Dec 28, 2 PM $ 0.00131
-0.21%
$ 1.4 million $ 1.12 million
Dec 28, 1 PM $ 0.00131
+0.08%
$ 1.4 million $ 1.13 million
Dec 28, 12 PM $ 0.00131
-0.64%
$ 1.4 million $ 1.13 million
Dec 28, 11 AM $ 0.00132
+0.80%
$ 1.41 million $ 1.11 million
Dec 28, 10 AM $ 0.00131
-0.77%
$ 1.4 million $ 1.13 million
Dec 28, 9 AM $ 0.00132
-0.08%
$ 1.41 million $ 1.15 million
Dec 28, 8 AM $ 0.00132
+0.07%
$ 1.41 million $ 1.22 million
Dec 28, 7 AM $ 0.00132
-0.07%
$ 1.41 million $ 1.22 million
Dec 28, 6 AM $ 0.00132
-0.05%
$ 1.41 million $ 1.25 million
Dec 28, 5 AM $ 0.00132
+0.72%
$ 1.41 million $ 1.27 million
Dec 28, 4 AM $ 0.00131
+0.04%
$ 1.4 million $ 1.29 million
Dec 28, 3 AM $ 0.00131
+0.02%
$ 1.4 million $ 1.29 million
Dec 28, 2 AM $ 0.00131
-0.04%
$ 1.4 million $ 1.3 million
Dec 28, 1 AM $ 0.00131
+0.05%
$ 1.4 million $ 1.31 million
Dec 28, 12 AM $ 0.00131
-0.12%
$ 1.4 million $ 1.32 million
Dec 27, 11 PM $ 0.00131
-0.66%
$ 1.4 million $ 1.31 million
Dec 27, 10 PM $ 0.00132
-0.03%
$ 1.41 million $ 1.31 million
Dec 27, 9 PM $ 0.00132
+0.84%
$ 1.41 million $ 1.32 million
Dec 27, 8 PM $ 0.00131
-0.05%
$ 1.4 million $ 1.39 million
Dec 27, 7 PM $ 0.00131
+0.06%
$ 1.4 million $ 1.44 million
Dec 27, 6 PM $ 0.00131
+0.14%
$ 1.4 million $ 1.51 million
Dec 27, 5 PM $ 0.00131
+0.02%
$ 1.4 million $ 1.59 million
Dec 27, 4 PM $ 0.00131
-0.61%
$ 1.4 million $ 1.68 million
Dec 27, 3 PM $ 0.00132
-0.04%
$ 1.41 million $ 1.83 million
Dec 27, 2 PM $ 0.00132
-0.11%
$ 1.41 million $ 2.27 million
Dec 27, 1 PM $ 0.00132
+0.09%
$ 1.41 million $ 2.42 million
Dec 27, 12 PM $ 0.00132
-0.11%
$ 1.41 million $ 2.47 million
Dec 27, 11 AM $ 0.00132
+0.52%
$ 1.41 million $ 2.55 million
Dec 27, 10 AM $ 0.00131
+0.68%
$ 1.4 million $ 2.55 million
Dec 27, 9 AM $ 0.0013
+0.65%
$ 1.39 million $ 2.55 million
Dec 27, 8 AM $ 0.00129
-1.46%
$ 1.38 million $ 2.53 million
Dec 27, 7 AM $ 0.00131
+0.20%
$ 1.4 million $ 2.62 million
Dec 27, 6 AM $ 0.00131
+0.02%
$ 1.4 million $ 2.88 million
Dec 27, 5 AM $ 0.00131
+0.18%
$ 1.4 million $ 3.03 million
Dec 27, 4 AM $ 0.00131
-0.02%
$ 1.4 million $ 3.05 million
Dec 27, 3 AM $ 0.00131
+0.09%
$ 1.4 million $ 3.14 million
Dec 27, 2 AM $ 0.00131
+0.25%
$ 1.4 million $ 3.36 million
Dec 27, 1 AM $ 0.0013
+0.01%
$ 1.39 million $ 3.66 million
Dec 27, 12 AM $ 0.0013
-0.08%
$ 1.39 million $ 3.67 million
Dec 26, 11 PM $ 0.0013
-0.51%
$ 1.39 million $ 3.75 million
Dec 26, 10 PM $ 0.00131
+0.83%
$ 1.4 million $ 3.87 million
Dec 26, 9 PM $ 0.0013
+0.73%
$ 1.39 million $ 3.79 million