Levva Protocol Token Historical Data

LVVA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000436
+0.51%
$ 433,585 $ 3.4 million
Apr 14, 4 AM $ 0.000434
+0.12%
$ 431,370 $ 3.37 million
Apr 14, 3 AM $ 0.000433
+0.63%
$ 430,867 $ 3.37 million
Apr 14, 2 AM $ 0.000431
-0.16%
$ 428,279 $ 3.33 million
Apr 14, 1 AM $ 0.000431
+0.11%
$ 428,973 $ 3.29 million
Apr 14, 12 AM $ 0.000431
-0.64%
$ 428,511 $ 3.21 million
Apr 13, 11 PM $ 0.000434
-1.97%
$ 447,577 $ 3.13 million
Apr 13, 10 PM $ 0.000442
+0.25%
$ 456,581 $ 2.96 million
Apr 13, 9 PM $ 0.000441
-1.12%
$ 455,649 $ 2.75 million
Apr 13, 8 PM $ 0.000446
+0.00%
$ 460,790 $ 2.74 million
Apr 13, 7 PM $ 0.000446
-0.25%
$ 460,791 $ 2.66 million
Apr 13, 6 PM $ 0.000447
+0.24%
$ 461,534 $ 2.42 million
Apr 13, 5 PM $ 0.000446
-0.22%
$ 460,376 $ 2.34 million
Apr 13, 4 PM $ 0.000447
-0.14%
$ 461,377 $ 2.19 million
Apr 13, 3 PM $ 0.000448
+0.56%
$ 462,028 $ 2.05 million
Apr 13, 2 PM $ 0.000445
-1.30%
$ 459,460 $ 1.98 million
Apr 13, 1 PM $ 0.000451
+0.21%
$ 465,475 $ 1.86 million
Apr 13, 12 PM $ 0.00045
+0.59%
$ 464,413 $ 1.83 million
Apr 13, 11 AM $ 0.000447
-1.41%
$ 461,712 $ 1.88 million
Apr 13, 10 AM $ 0.000454
+0.70%
$ 468,307 $ 1.89 million
Apr 13, 9 AM $ 0.000451
-7.72%
$ 465,068 $ 1.92 million
Apr 13, 8 AM $ 0.000488
-6.80%
$ 503,950 $ 1.96 million
Apr 13, 7 AM $ 0.000524
-5.73%
$ 540,742 $ 2.08 million
Apr 13, 6 AM $ 0.000556
+7.29%
$ 573,588 $ 2.05 million
Apr 13, 5 AM $ 0.000517
+2.44%
$ 533,920 $ 2.03 million
Apr 13, 4 AM $ 0.000505
+2.79%
$ 521,091 $ 2.1 million
Apr 13, 3 AM $ 0.000491
-5.00%
$ 507,037 $ 2.16 million
Apr 13, 2 AM $ 0.000516
+5.30%
$ 532,549 $ 2.24 million
Apr 13, 1 AM $ 0.00049
+4.61%
$ 505,357 $ 2.39 million
Apr 13, 12 AM $ 0.000468
+4.25%
$ 483,163 $ 2.63 million
Apr 12, 11 PM $ 0.000449
+2.32%
$ 463,473 $ 2.65 million
Apr 12, 10 PM $ 0.000439
+0.06%
$ 452,968 $ 2.68 million
Apr 12, 9 PM $ 0.000438
+7.45%
$ 452,372 $ 2.67 million
Apr 12, 8 PM $ 0.000408
-0.16%
$ 420,988 $ 2.72 million
Apr 12, 7 PM $ 0.000408
+1.72%
$ 421,656 $ 2.75 million
Apr 12, 6 PM $ 0.000402
-0.44%
$ 414,539 $ 2.86 million
Apr 12, 5 PM $ 0.000403
+0.00%
$ 416,373 $ 2.98 million
Apr 12, 4 PM $ 0.000403
+0.66%
$ 416,371 $ 3.01 million
Apr 12, 3 PM $ 0.000401
-0.43%
$ 413,625 $ 3.11 million
Apr 12, 2 PM $ 0.000402
-0.39%
$ 415,417 $ 3.04 million
Apr 12, 1 PM $ 0.000404
-0.41%
$ 417,051 $ 2.96 million
Apr 12, 12 PM $ 0.000406
+0.21%
$ 418,722 $ 2.88 million
Apr 12, 11 AM $ 0.000405
-2.22%
$ 417,865 $ 2.8 million
Apr 12, 10 AM $ 0.000414
-0.08%
$ 427,357 $ 2.77 million
Apr 12, 9 AM $ 0.000414
-0.01%
$ 427,692 $ 2.74 million
Apr 12, 8 AM $ 0.000414
-0.20%
$ 427,732 $ 2.72 million
Apr 12, 7 AM $ 0.000415
-0.05%
$ 428,534 $ 2.6 million
Apr 12, 6 AM $ 0.000415
+0.07%
$ 428,747 $ 2.58 million
Apr 12, 5 AM $ 0.000415
+0.10%
$ 428,407 $ 2.56 million
Apr 12, 4 AM $ 0.000415
+0.27%
$ 427,955 $ 2.45 million