Levva Protocol Token Historical Data

LVVA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00131
+0.83%
$ 1.4 million $ 3.87 million
Dec 26, 9 PM $ 0.0013
+0.73%
$ 1.39 million $ 3.79 million
Dec 26, 8 PM $ 0.00129
+0.20%
$ 1.38 million $ 3.74 million
Dec 26, 7 PM $ 0.00129
+0.38%
$ 1.38 million $ 3.78 million
Dec 26, 6 PM $ 0.00128
-0.57%
$ 1.37 million $ 3.71 million
Dec 26, 5 PM $ 0.00129
-0.64%
$ 1.38 million $ 3.65 million
Dec 26, 4 PM $ 0.0013
+0.29%
$ 1.39 million $ 3.57 million
Dec 26, 3 PM $ 0.00129
+0.56%
$ 1.38 million $ 3.52 million
Dec 26, 2 PM $ 0.00129
-2.14%
$ 1.38 million $ 3.23 million
Dec 26, 1 PM $ 0.00131
-0.15%
$ 1.41 million $ 3.08 million
Dec 26, 12 PM $ 0.00132
+4.12%
$ 1.4 million $ 3.07 million
Dec 26, 11 AM $ 0.00126
+1.08%
$ 1.35 million $ 3.01 million
Dec 26, 10 AM $ 0.00125
-4.86%
$ 1.34 million $ 2.99 million
Dec 26, 9 AM $ 0.00131
+2.85%
$ 1.41 million $ 2.98 million
Dec 26, 8 AM $ 0.00128
-2.52%
$ 1.37 million $ 2.97 million
Dec 26, 7 AM $ 0.00131
-10.78%
$ 1.4 million $ 2.94 million
Dec 26, 6 AM $ 0.00147
-8.86%
$ 1.57 million $ 2.54 million
Dec 26, 5 AM $ 0.00161
+0.04%
$ 1.72 million $ 2.51 million
Dec 26, 4 AM $ 0.00161
+0.30%
$ 1.72 million $ 2.49 million
Dec 26, 3 AM $ 0.00161
-0.07%
$ 1.72 million $ 2.39 million
Dec 26, 2 AM $ 0.00161
+1.06%
$ 1.72 million $ 2.17 million
Dec 26, 1 AM $ 0.00159
+0.44%
$ 1.7 million $ 1.87 million
Dec 26, 12 AM $ 0.00159
-0.02%
$ 1.7 million $ 1.85 million
Dec 25, 11 PM $ 0.00159
-0.06%
$ 1.7 million $ 1.78 million
Dec 25, 10 PM $ 0.00159
-0.24%
$ 1.7 million $ 1.68 million
Dec 25, 9 PM $ 0.00159
-0.28%
$ 1.7 million $ 1.67 million
Dec 25, 8 PM $ 0.00159
-0.19%
$ 1.7 million $ 1.68 million
Dec 25, 7 PM $ 0.0016
-0.09%
$ 1.71 million $ 1.67 million
Dec 25, 6 PM $ 0.0016
+0.09%
$ 1.71 million $ 1.69 million
Dec 25, 5 PM $ 0.0016
+0.51%
$ 1.71 million $ 1.73 million
Dec 25, 4 PM $ 0.00159
-0.63%
$ 1.7 million $ 1.79 million
Dec 25, 3 PM $ 0.0016
+0.86%
$ 1.71 million $ 1.84 million
Dec 25, 2 PM $ 0.00158
+0.07%
$ 1.69 million $ 1.84 million
Dec 25, 1 PM $ 0.00158
+0.07%
$ 1.69 million $ 1.95 million
Dec 25, 12 PM $ 0.00158
+0.07%
$ 1.69 million $ 1.96 million
Dec 25, 11 AM $ 0.00158
+0.10%
$ 1.69 million $ 2.01 million
Dec 25, 10 AM $ 0.00158
-0.07%
$ 1.69 million $ 2.06 million
Dec 25, 9 AM $ 0.00158
-0.07%
$ 1.69 million $ 2.1 million
Dec 25, 8 AM $ 0.00158
-0.35%
$ 1.69 million $ 2.1 million
Dec 25, 7 AM $ 0.00159
-0.05%
$ 1.7 million $ 2.09 million
Dec 25, 6 AM $ 0.00159
+0.05%
$ 1.7 million $ 2.15 million
Dec 25, 5 AM $ 0.00159
-0.04%
$ 1.7 million $ 2.23 million
Dec 25, 4 AM $ 0.00159
-0.04%
$ 1.7 million $ 2.27 million
Dec 25, 3 AM $ 0.00159
-0.04%
$ 1.7 million $ 2.32 million
Dec 25, 2 AM $ 0.00159
+0.19%
$ 1.7 million $ 2.37 million
Dec 25, 1 AM $ 0.00159
+0.69%
$ 1.7 million $ 2.47 million
Dec 25, 12 AM $ 0.00158
-0.26%
$ 1.69 million $ 2.52 million
Dec 24, 11 PM $ 0.00158
-0.50%
$ 1.69 million $ 2.57 million
Dec 24, 10 PM $ 0.00159
+0.41%
$ 1.7 million $ 2.64 million
Dec 24, 9 PM $ 0.00159
+0.09%
$ 1.7 million $ 2.73 million