Levva Protocol Token Historical Data

LVVA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00159
+0.09%
$ 1.7 million $ 2.73 million
Dec 24, 8 PM $ 0.00159
+0.41%
$ 1.7 million $ 2.81 million
Dec 24, 7 PM $ 0.00158
-0.35%
$ 1.69 million $ 2.95 million
Dec 24, 6 PM $ 0.00158
-0.01%
$ 1.69 million $ 3.04 million
Dec 24, 5 PM $ 0.00158
+0.59%
$ 1.69 million $ 3.17 million
Dec 24, 4 PM $ 0.00158
+0.22%
$ 1.68 million $ 3.23 million
Dec 24, 3 PM $ 0.00157
-0.12%
$ 1.68 million $ 3.27 million
Dec 24, 2 PM $ 0.00157
-0.26%
$ 1.68 million $ 3.33 million
Dec 24, 1 PM $ 0.00158
-0.13%
$ 1.68 million $ 3.38 million
Dec 24, 12 PM $ 0.00158
+0.17%
$ 1.69 million $ 3.39 million
Dec 24, 11 AM $ 0.00157
+0.08%
$ 1.68 million $ 3.39 million
Dec 24, 10 AM $ 0.00157
+0.26%
$ 1.68 million $ 3.4 million
Dec 24, 9 AM $ 0.00157
+0.01%
$ 1.68 million $ 3.36 million
Dec 24, 8 AM $ 0.00157
-0.11%
$ 1.68 million $ 3.36 million
Dec 24, 7 AM $ 0.00157
-0.01%
$ 1.68 million $ 3.35 million
Dec 24, 6 AM $ 0.00157
+0.01%
$ 1.68 million $ 3.38 million
Dec 24, 5 AM $ 0.00157
-0.29%
$ 1.68 million $ 3.48 million
Dec 24, 4 AM $ 0.00157
-0.54%
$ 1.68 million $ 3.54 million
Dec 24, 3 AM $ 0.00158
+0.14%
$ 1.69 million $ 3.56 million
Dec 24, 2 AM $ 0.00158
-0.39%
$ 1.69 million $ 3.6 million
Dec 24, 1 AM $ 0.00159
+0.01%
$ 1.7 million $ 3.61 million
Dec 24, 12 AM $ 0.00159
-0.19%
$ 1.7 million $ 3.62 million
Dec 23, 11 PM $ 0.00158
+0.50%
$ 1.69 million $ 3.61 million
Dec 23, 10 PM $ 0.00158
-0.67%
$ 1.69 million $ 3.59 million
Dec 23, 9 PM $ 0.00159
-0.01%
$ 1.7 million $ 3.59 million
Dec 23, 8 PM $ 0.00159
-0.03%
$ 1.7 million $ 3.66 million
Dec 23, 7 PM $ 0.00159
-0.15%
$ 1.7 million $ 3.7 million
Dec 23, 6 PM $ 0.00159
+0.37%
$ 1.7 million $ 3.93 million
Dec 23, 5 PM $ 0.00158
+0.62%
$ 1.69 million $ 3.88 million
Dec 23, 4 PM $ 0.00158
-1.03%
$ 1.69 million $ 3.96 million
Dec 23, 3 PM $ 0.0016
+0.08%
$ 1.71 million $ 4.05 million
Dec 23, 2 PM $ 0.0016
-0.48%
$ 1.71 million $ 4.27 million
Dec 23, 1 PM $ 0.00161
-0.42%
$ 1.72 million $ 4.46 million
Dec 23, 12 PM $ 0.00161
+0.01%
$ 1.72 million $ 4.66 million
Dec 23, 11 AM $ 0.00161
-2.23%
$ 1.72 million $ 5 million
Dec 23, 10 AM $ 0.00165
-0.22%
$ 1.76 million $ 5.25 million
Dec 23, 9 AM $ 0.00165
+0.34%
$ 1.77 million $ 5.45 million
Dec 23, 8 AM $ 0.00165
-0.06%
$ 1.76 million $ 5.63 million
Dec 23, 7 AM $ 0.00165
+0.12%
$ 1.76 million $ 5.97 million
Dec 23, 6 AM $ 0.00165
-0.29%
$ 1.76 million $ 6.09 million
Dec 23, 5 AM $ 0.00165
-0.57%
$ 1.77 million $ 6.02 million
Dec 23, 4 AM $ 0.00167
+0.06%
$ 1.78 million $ 6.02 million
Dec 23, 3 AM $ 0.00166
+0.45%
$ 1.78 million $ 6.07 million
Dec 23, 2 AM $ 0.00166
-0.63%
$ 1.77 million $ 6.09 million
Dec 23, 1 AM $ 0.00167
-0.38%
$ 1.78 million $ 6.19 million
Dec 23, 12 AM $ 0.00167
+0.55%
$ 1.79 million $ 6.37 million
Dec 22, 11 PM $ 0.00166
-0.05%
$ 1.78 million $ 6.61 million
Dec 22, 10 PM $ 0.00167
-0.15%
$ 1.78 million $ 6.52 million
Dec 22, 9 PM $ 0.00167
+0.29%
$ 1.78 million $ 6.4 million
Dec 22, 8 PM $ 0.00166
-0.17%
$ 1.78 million $ 6.29 million