Levva Protocol Token Historical Data

LVVA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000465
-0.09%
$ 475,147 $ 2.33 million
Apr 10, 2 AM $ 0.000466
-0.33%
$ 475,579 $ 2.33 million
Apr 10, 1 AM $ 0.000467
+0.08%
$ 477,175 $ 2.33 million
Apr 10, 12 AM $ 0.000467
-0.03%
$ 476,718 $ 2.28 million
Apr 9, 11 PM $ 0.000467
-0.23%
$ 476,843 $ 2.23 million
Apr 9, 10 PM $ 0.000468
+0.07%
$ 478,078 $ 2.19 million
Apr 9, 9 PM $ 0.000468
-0.63%
$ 477,758 $ 2.11 million
Apr 9, 8 PM $ 0.000471
-6.49%
$ 480,785 $ 2.05 million
Apr 9, 7 PM $ 0.000503
+9.40%
$ 513,859 $ 1.99 million
Apr 9, 6 PM $ 0.00046
-0.05%
$ 469,700 $ 1.96 million
Apr 9, 5 PM $ 0.00046
+2.34%
$ 469,947 $ 1.96 million
Apr 9, 4 PM $ 0.00045
+0.56%
$ 459,181 $ 1.85 million
Apr 9, 3 PM $ 0.000447
+0.21%
$ 456,646 $ 1.74 million
Apr 9, 2 PM $ 0.000446
+0.56%
$ 455,344 $ 1.7 million
Apr 9, 1 PM $ 0.000444
+4.68%
$ 452,798 $ 1.85 million
Apr 9, 12 PM $ 0.000424
-0.12%
$ 432,535 $ 2.11 million
Apr 9, 11 AM $ 0.000424
+1.38%
$ 433,055 $ 2.21 million
Apr 9, 10 AM $ 0.000418
+0.86%
$ 427,165 $ 2.26 million
Apr 9, 9 AM $ 0.000415
-0.46%
$ 423,535 $ 2.3 million
Apr 9, 8 AM $ 0.000417
+0.62%
$ 425,475 $ 2.3 million
Apr 9, 7 AM $ 0.000414
-0.46%
$ 422,848 $ 2.31 million
Apr 9, 6 AM $ 0.000416
-1.55%
$ 424,798 $ 2.34 million
Apr 9, 5 AM $ 0.000423
-0.32%
$ 431,441 $ 2.37 million
Apr 9, 4 AM $ 0.000424
+0.28%
$ 432,806 $ 2.42 million
Apr 9, 3 AM $ 0.000423
-0.14%
$ 431,612 $ 2.45 million
Apr 9, 2 AM $ 0.000423
+0.05%
$ 432,088 $ 2.43 million
Apr 9, 1 AM $ 0.000423
-0.31%
$ 431,861 $ 2.47 million
Apr 9, 12 AM $ 0.000424
+0.09%
$ 433,213 $ 2.49 million
Apr 8, 11 PM $ 0.000424
-0.55%
$ 432,749 $ 2.52 million
Apr 8, 10 PM $ 0.000426
+0.76%
$ 435,141 $ 2.74 million
Apr 8, 9 PM $ 0.000423
-0.27%
$ 431,870 $ 2.89 million
Apr 8, 8 PM $ 0.000424
+0.09%
$ 433,026 $ 2.95 million
Apr 8, 7 PM $ 0.000424
-0.30%
$ 432,632 $ 2.99 million
Apr 8, 6 PM $ 0.000425
+0.28%
$ 433,926 $ 3.04 million
Apr 8, 5 PM $ 0.000424
+0.15%
$ 432,694 $ 3.01 million
Apr 8, 4 PM $ 0.000423
-0.43%
$ 432,059 $ 3.01 million
Apr 8, 3 PM $ 0.000425
+0.11%
$ 433,910 $ 2.99 million
Apr 8, 2 PM $ 0.000425
+0.03%
$ 433,450 $ 3.23 million
Apr 8, 1 PM $ 0.000425
-0.42%
$ 433,321 $ 3.41 million
Apr 8, 12 PM $ 0.000426
-0.23%
$ 435,153 $ 3.42 million
Apr 8, 11 AM $ 0.000427
+0.45%
$ 436,228 $ 3.55 million
Apr 8, 10 AM $ 0.000425
-1.08%
$ 434,267 $ 3.71 million
Apr 8, 9 AM $ 0.00043
-0.63%
$ 438,997 $ 4 million
Apr 8, 8 AM $ 0.000433
+0.37%
$ 441,783 $ 4.15 million
Apr 8, 7 AM $ 0.000431
-1.37%
$ 440,151 $ 4.26 million
Apr 8, 6 AM $ 0.000437
-0.91%
$ 446,286 $ 4.33 million
Apr 8, 5 AM $ 0.000441
+0.40%
$ 450,209 $ 4.45 million
Apr 8, 4 AM $ 0.000439
+0.02%
$ 448,428 $ 4.52 million
Apr 8, 3 AM $ 0.000439
+2.26%
$ 448,337 $ 4.66 million
Apr 8, 2 AM $ 0.00043
+0.11%
$ 438,425 $ 4.83 million