Levva Protocol Token Historical Data

LVVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00167
+0.29%
$ 1.78 million $ 6.4 million
Dec 22, 8 PM $ 0.00166
-0.17%
$ 1.78 million $ 6.29 million
Dec 22, 7 PM $ 0.00167
-1.20%
$ 1.78 million $ 6.13 million
Dec 22, 6 PM $ 0.00168
-0.07%
$ 1.8 million $ 5.91 million
Dec 22, 5 PM $ 0.00168
-0.63%
$ 1.8 million $ 5.86 million
Dec 22, 4 PM $ 0.00169
-0.10%
$ 1.81 million $ 5.74 million
Dec 22, 3 PM $ 0.00169
-0.29%
$ 1.81 million $ 5.64 million
Dec 22, 2 PM $ 0.0017
+0.16%
$ 1.82 million $ 5.34 million
Dec 22, 1 PM $ 0.0017
-0.23%
$ 1.81 million $ 5.17 million
Dec 22, 12 PM $ 0.0017
+0.19%
$ 1.82 million $ 5.18 million
Dec 22, 11 AM $ 0.0017
+0.09%
$ 1.81 million $ 4.88 million
Dec 22, 10 AM $ 0.00169
+0.43%
$ 1.81 million $ 4.61 million
Dec 22, 9 AM $ 0.00169
-0.07%
$ 1.8 million $ 4.49 million
Dec 22, 8 AM $ 0.00169
+0.41%
$ 1.8 million $ 4.47 million
Dec 22, 7 AM $ 0.00168
-1.59%
$ 1.8 million $ 4.22 million
Dec 22, 6 AM $ 0.00171
-0.33%
$ 1.83 million $ 4.04 million
Dec 22, 5 AM $ 0.00171
+0.01%
$ 1.83 million $ 3.97 million
Dec 22, 4 AM $ 0.00171
+0.37%
$ 1.83 million $ 3.88 million
Dec 22, 3 AM $ 0.00171
-0.02%
$ 1.83 million $ 3.8 million
Dec 22, 2 AM $ 0.00171
-0.09%
$ 1.83 million $ 3.74 million
Dec 22, 1 AM $ 0.00171
-0.45%
$ 1.83 million $ 3.65 million
Dec 22, 12 AM $ 0.00172
+0.49%
$ 1.84 million $ 3.49 million
Dec 21, 11 PM $ 0.00171
+0.04%
$ 1.83 million $ 3.22 million
Dec 21, 10 PM $ 0.00171
+0.01%
$ 1.83 million $ 3.28 million
Dec 21, 9 PM $ 0.00171
-0.10%
$ 1.83 million $ 3.31 million
Dec 21, 8 PM $ 0.00171
+0.45%
$ 1.83 million $ 3.32 million
Dec 21, 7 PM $ 0.0017
+0.50%
$ 1.82 million $ 3.3 million
Dec 21, 6 PM $ 0.00169
-0.20%
$ 1.81 million $ 3.19 million
Dec 21, 5 PM $ 0.0017
-0.41%
$ 1.81 million $ 3.15 million
Dec 21, 4 PM $ 0.0017
+0.65%
$ 1.82 million $ 3.09 million
Dec 21, 3 PM $ 0.00169
-0.01%
$ 1.81 million $ 2.96 million
Dec 21, 2 PM $ 0.00169
+0.07%
$ 1.81 million $ 2.92 million
Dec 21, 1 PM $ 0.00169
-0.38%
$ 1.81 million $ 2.81 million
Dec 21, 12 PM $ 0.0017
+0.00%
$ 1.82 million $ 2.63 million
Dec 21, 11 AM $ 0.0017
+0.01%
$ 1.82 million $ 2.55 million
Dec 21, 10 AM $ 0.0017
-0.57%
$ 1.82 million $ 2.54 million
Dec 21, 9 AM $ 0.00171
+0.67%
$ 1.83 million $ 2.48 million
Dec 21, 8 AM $ 0.0017
+0.28%
$ 1.82 million $ 2.3 million
Dec 21, 7 AM $ 0.00169
+0.01%
$ 1.81 million $ 2.18 million
Dec 21, 6 AM $ 0.00169
-0.05%
$ 1.81 million $ 2.16 million
Dec 21, 5 AM $ 0.00169
+0.08%
$ 1.81 million $ 2.13 million
Dec 21, 4 AM $ 0.00169
-0.03%
$ 1.81 million $ 2.18 million
Dec 21, 3 AM $ 0.00169
+0.03%
$ 1.81 million $ 2.16 million
Dec 21, 2 AM $ 0.00169
-0.07%
$ 1.81 million $ 2.12 million
Dec 21, 1 AM $ 0.00169
-0.19%
$ 1.81 million $ 2.03 million
Dec 21, 12 AM $ 0.0017
-0.03%
$ 1.81 million $ 2 million
Dec 20, 11 PM $ 0.0017
+0.03%
$ 1.81 million $ 2.02 million
Dec 20, 10 PM $ 0.0017
+0.06%
$ 1.81 million $ 2.01 million
Dec 20, 9 PM $ 0.00169
-0.02%
$ 1.81 million $ 2.03 million
Dec 20, 8 PM $ 0.00169
+0.00%
$ 1.81 million $ 2.08 million