Levva Protocol Token Historical Data

LVVA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00169
+0.00%
$ 1.81 million $ 2.08 million
Dec 20, 7 PM $ 0.00169
-0.24%
$ 1.81 million $ 2.28 million
Dec 20, 6 PM $ 0.00169
+0.07%
$ 1.81 million $ 2.52 million
Dec 20, 5 PM $ 0.00169
+0.03%
$ 1.81 million $ 2.67 million
Dec 20, 4 PM $ 0.00169
+0.01%
$ 1.81 million $ 2.94 million
Dec 20, 3 PM $ 0.00169
-0.07%
$ 1.81 million $ 3.15 million
Dec 20, 2 PM $ 0.00169
+0.04%
$ 1.81 million $ 3.48 million
Dec 20, 1 PM $ 0.00169
+0.01%
$ 1.81 million $ 3.73 million
Dec 20, 12 PM $ 0.00169
-0.01%
$ 1.81 million $ 3.83 million
Dec 20, 11 AM $ 0.00169
+0.09%
$ 1.81 million $ 4.02 million
Dec 20, 10 AM $ 0.00169
-0.03%
$ 1.81 million $ 4.07 million
Dec 20, 9 AM $ 0.0017
+0.06%
$ 1.81 million $ 4.12 million
Dec 20, 8 AM $ 0.0017
-0.20%
$ 1.81 million $ 4.17 million
Dec 20, 7 AM $ 0.0017
+0.24%
$ 1.82 million $ 4.27 million
Dec 20, 6 AM $ 0.00169
+0.01%
$ 1.81 million $ 4.52 million
Dec 20, 5 AM $ 0.00169
+0.04%
$ 1.81 million $ 4.61 million
Dec 20, 4 AM $ 0.00169
+0.04%
$ 1.81 million $ 4.71 million
Dec 20, 3 AM $ 0.00169
+0.01%
$ 1.81 million $ 4.84 million
Dec 20, 2 AM $ 0.00169
+0.11%
$ 1.81 million $ 5.18 million
Dec 20, 1 AM $ 0.00169
+0.07%
$ 1.81 million $ 5.23 million
Dec 20, 12 AM $ 0.00169
-0.11%
$ 1.81 million $ 5.25 million
Dec 19, 11 PM $ 0.00169
-0.11%
$ 1.81 million $ 5.25 million
Dec 19, 10 PM $ 0.00169
+0.38%
$ 1.81 million $ 5.27 million
Dec 19, 9 PM $ 0.00169
-0.11%
$ 1.81 million $ 5.29 million
Dec 19, 8 PM $ 0.00169
-0.15%
$ 1.81 million $ 5.41 million
Dec 19, 7 PM $ 0.00169
+0.93%
$ 1.81 million $ 5.57 million
Dec 19, 6 PM $ 0.00168
+0.06%
$ 1.79 million $ 5.85 million
Dec 19, 5 PM $ 0.00168
-0.31%
$ 1.8 million $ 5.96 million
Dec 19, 4 PM $ 0.00169
+0.04%
$ 1.8 million $ 6.15 million
Dec 19, 3 PM $ 0.00169
-0.38%
$ 1.81 million $ 6.16 million
Dec 19, 2 PM $ 0.00169
-0.06%
$ 1.81 million $ 6.15 million
Dec 19, 1 PM $ 0.00169
+0.04%
$ 1.81 million $ 6.31 million
Dec 19, 12 PM $ 0.00169
-0.13%
$ 1.81 million $ 6.53 million
Dec 19, 11 AM $ 0.0017
-0.18%
$ 1.81 million $ 6.42 million
Dec 19, 10 AM $ 0.0017
-2.55%
$ 1.82 million $ 6.38 million
Dec 19, 9 AM $ 0.00174
-0.46%
$ 1.86 million $ 6.36 million
Dec 19, 8 AM $ 0.00175
+0.54%
$ 1.87 million $ 6.4 million
Dec 19, 7 AM $ 0.00174
+0.51%
$ 1.86 million $ 6.42 million
Dec 19, 6 AM $ 0.00173
+0.58%
$ 1.85 million $ 6.2 million
Dec 19, 5 AM $ 0.00172
-0.39%
$ 1.84 million $ 6.12 million
Dec 19, 4 AM $ 0.00173
+0.54%
$ 1.85 million $ 5.98 million
Dec 19, 3 AM $ 0.00172
+1.55%
$ 1.84 million $ 5.84 million
Dec 19, 2 AM $ 0.00169
+0.27%
$ 1.81 million $ 5.5 million
Dec 19, 1 AM $ 0.00169
-0.16%
$ 1.81 million $ 5.43 million
Dec 19, 12 AM $ 0.00169
+0.07%
$ 1.81 million $ 5.39 million
Dec 18, 11 PM $ 0.00169
-0.45%
$ 1.81 million $ 5.35 million
Dec 18, 10 PM $ 0.0017
+0.19%
$ 1.81 million $ 5.35 million
Dec 18, 9 PM $ 0.00169
+0.61%
$ 1.81 million $ 5.3 million
Dec 18, 8 PM $ 0.00168
+0.25%
$ 1.8 million $ 5.11 million
Dec 18, 7 PM $ 0.00168
-1.49%
$ 1.8 million $ 4.81 million