Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00358
-4.11%
$ 3.8 million $ 5.14 million
Sep 21, 2025 $ 0.00373
-3.33%
$ 3.93 million $ 2.04 million
Sep 20, 2025 $ 0.00386
+0.00%
$ 4.05 million $ 1.98 million
Sep 19, 2025 $ 0.00386
-7.67%
$ 4.01 million $ 3.34 million
Sep 18, 2025 $ 0.0042
+18.81%
$ 4.36 million $ 4.41 million
Sep 17, 2025 $ 0.00353
-1.98%
$ 3.67 million $ 5.05 million
Sep 16, 2025 $ 0.00361
-7.86%
$ 3.75 million $ 4.63 million
Sep 15, 2025 $ 0.00391
-3.29%
$ 4.05 million $ 4.88 million
Sep 14, 2025 $ 0.00406
-1.53%
$ 4.18 million $ 2.88 million
Sep 13, 2025 $ 0.00412
-14.75%
$ 4.27 million $ 3.66 million
Sep 12, 2025 $ 0.00483
+8.62%
$ 4.98 million $ 5.88 million
Sep 11, 2025 $ 0.00445
-2.90%
$ 4.58 million $ 5.85 million
Sep 10, 2025 $ 0.00458
+14.63%
$ 4.78 million $ 5.07 million
Sep 9, 2025 $ 0.00398
-19.64%
$ 4.15 million $ 4.81 million
Sep 8, 2025 $ 0.00496
-2.66%
$ 5.1 million $ 3.95 million
Sep 7, 2025 $ 0.0051
-1.33%
$ 5.24 million $ 2.1 million
Sep 6, 2025 $ 0.00516
-4.71%
$ 5.3 million $ 1.94 million
Sep 5, 2025 $ 0.00542
-17.55%
$ 5.52 million $ 6.35 million
Sep 4, 2025 $ 0.00671
+39.13%
$ 5.66 million $ 5.73 million
Sep 3, 2025 $ 0.00429
+20.53%
$ 4.11 million $ 4.81 million
Sep 2, 2025 $ 0.00361
+20.02%
$ 3.29 million $ 5.98 million
Sep 1, 2025 $ 0.00301
+20.26%
$ 2.73 million $ 4.65 million
Aug 31, 2025 $ 0.00249
+8.03%
$ 2.27 million $ 2.89 million
Aug 30, 2025 $ 0.00233
-3.16%
$ 2.1 million $ 3.38 million
Aug 29, 2025 $ 0.00241
-6.17%
$ 2.18 million $ 5.83 million
Aug 28, 2025 $ 0.00257
+10.15%
$ 2.34 million $ 4.45 million
Aug 27, 2025 $ 0.00232
+14.75%
$ 2.17 million $ 5.02 million
Aug 26, 2025 $ 0.00201
-4.36%
$ 1.87 million $ 5.5 million
Aug 25, 2025 $ 0.0021
-1.40%
$ 1.95 million $ 6.97 million
Aug 24, 2025 $ 0.00215
-1.23%
$ 1.96 million $ 5.77 million
Aug 23, 2025 $ 0.00217
-5.16%
$ 2 million $ 4.45 million
Aug 22, 2025 $ 0.00235
+2.11%
$ 2.11 million $ 6.43 million
Aug 21, 2025 $ 0.00237
+7.52%
$ 2.12 million $ 4.16 million
Aug 20, 2025 $ 0.00217
-0.56%
$ 2.02 million $ 5.24 million
Aug 19, 2025 $ 0.00222
-2.78%
$ 2.01 million $ 5.53 million
Aug 18, 2025 $ 0.00228
-9.09%
$ 2.09 million $ 5.98 million
Aug 17, 2025 $ 0.00251
+14.15%
$ 2.3 million $ 3.6 million
Aug 16, 2025 $ 0.0022
+10.78%
$ 2.03 million $ 2.77 million
Aug 15, 2025 $ 0.00199
-1.70%
$ 1.83 million $ 4.55 million
Aug 14, 2025 $ 0.00206
-4.81%
$ 1.86 million $ 7.59 million
Aug 13, 2025 $ 0.00217
+2.02%
$ 1.98 million $ 7.13 million
Aug 12, 2025 $ 0.00213
-2.21%
$ 1.94 million $ 5.16 million
Aug 11, 2025 $ 0.00217
+3.20%
$ 1.98 million $ 4.75 million
Aug 10, 2025 $ 0.00211
-2.63%
$ 1.92 million $ 3.16 million
Aug 9, 2025 $ 0.00216
+0.25%
$ 1.97 million $ 2.44 million
Aug 8, 2025 $ 0.00216
-0.46%
$ 1.96 million $ 2.78 million
Aug 7, 2025 $ 0.00217
-4.90%
$ 3.01 million $ 3.17 million
Aug 6, 2025 $ 0.00228
+3.18%
$ 3.16 million $ 2.35 million
Aug 5, 2025 $ 0.00221
+0.09%
$ 3.05 million $ 2.78 million
Aug 4, 2025 $ 0.00221
-5.32%
$ 3.04 million $ 2.69 million