Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00121
+0.29%
$1.45 million $4.34 million
Jan 12, 2026 $0.00121
-3.67%
$1.44 million $3.53 million
Jan 11, 2026 $0.00126
-3.43%
$1.49 million $1.26 million
Jan 10, 2026 $0.0013
+0.11%
$1.54 million $938,228
Jan 9, 2026 $0.0013
-0.19%
$1.54 million $3.09 million
Jan 8, 2026 $0.0013
-0.52%
$1.55 million $3.95 million
Jan 7, 2026 $0.00131
-2.30%
$1.46 million $3.62 million
Jan 6, 2026 $0.00134
-3.12%
$1.49 million $4.12 million
Jan 5, 2026 $0.00138
-3.62%
$1.54 million $4.43 million
Jan 4, 2026 $0.00144
-2.90%
$1.6 million $2.26 million
Jan 3, 2026 $0.00148
+56.54%
$1.64 million $2.09 million
Jan 2, 2026 $0.000944
+6.75%
$1.05 million $3.76 million
Jan 1, 2026 $0.000885
-1.97%
$986,220 $1.51 million
Dec 31, 2025 $0.000903
-3.60%
$1.01 million $3.07 million
Dec 30, 2025 $0.00094
-20.47%
$1.04 million $3.54 million
Dec 29, 2025 $0.00127
-3.50%
$1.32 million $4.31 million
Dec 28, 2025 $0.00132
+0.73%
$1.41 million $1.29 million
Dec 27, 2025 $0.00132
+1.28%
$1.4 million $1.31 million
Dec 26, 2025 $0.00131
-17.38%
$1.39 million $3.87 million
Dec 25, 2025 $0.00159
+0.19%
$1.7 million $1.68 million
Dec 24, 2025 $0.00159
+0.23%
$1.69 million $2.64 million
Dec 23, 2025 $0.00158
-5.25%
$1.69 million $3.59 million
Dec 22, 2025 $0.00167
-2.54%
$1.78 million $6.52 million
Dec 21, 2025 $0.00171
+0.65%
$1.83 million $3.28 million
Dec 20, 2025 $0.0017
+0.21%
$1.81 million $2.01 million
Dec 19, 2025 $0.00169
+0.17%
$1.81 million $5.27 million
Dec 18, 2025 $0.0017
-1.93%
$1.81 million $5.35 million
Dec 17, 2025 $0.00173
-1.16%
$1.85 million $2.82 million
Dec 16, 2025 $0.00175
-0.87%
$1.86 million $3.12 million
Dec 15, 2025 $0.00177
-5.42%
$1.88 million $3.01 million
Dec 14, 2025 $0.00187
-2.13%
$1.98 million $2.19 million
Dec 13, 2025 $0.00191
-1.97%
$2.03 million $1.4 million
Dec 12, 2025 $0.00195
+1.78%
$2.07 million $3.51 million
Dec 11, 2025 $0.00192
-6.70%
$2.03 million $4.49 million
Dec 10, 2025 $0.00205
-2.71%
$2.18 million $3.76 million
Dec 9, 2025 $0.00211
+2.32%
$2.24 million $4.13 million
Dec 8, 2025 $0.00206
-6.14%
$2.17 million $3.33 million
Dec 7, 2025 $0.0022
+0.77%
$2.31 million $2.46 million
Dec 6, 2025 $0.00218
-0.09%
$2.29 million $1.85 million
Dec 5, 2025 $0.00218
+0.42%
$2.3 million $3.8 million
Dec 4, 2025 $0.00218
-1.08%
$2.29 million $4.54 million
Dec 3, 2025 $0.0022
-1.47%
$2.31 million $7.52 million
Dec 2, 2025 $0.00223
+2.78%
$2.29 million $7.47 million
Dec 1, 2025 $0.00217
-8.25%
$2.21 million $8.69 million
Nov 30, 2025 $0.00239
+0.34%
$2.41 million $3.26 million
Nov 29, 2025 $0.00238
-9.63%
$2.42 million $3.41 million
Nov 28, 2025 $0.00264
-1.10%
$2.68 million $4.94 million
Nov 27, 2025 $0.00267
-2.10%
$2.71 million $5.98 million
Nov 26, 2025 $0.00272
+1.28%
$2.77 million $6.55 million
Nov 25, 2025 $0.0027
-5.46%
$2.73 million $6.23 million