Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000448
+1.04%
$ 456,969 $ 944,499
Apr 4, 6 PM $ 0.000443
-3.38%
$ 452,245 $ 919,412
Apr 4, 5 PM $ 0.000459
+1.35%
$ 468,067 $ 902,795
Apr 4, 4 PM $ 0.000453
+0.19%
$ 461,992 $ 868,698
Apr 4, 3 PM $ 0.000452
+0.31%
$ 461,122 $ 835,169
Apr 4, 2 PM $ 0.00045
-0.96%
$ 459,646 $ 883,639
Apr 4, 1 PM $ 0.000455
+3.94%
$ 464,096 $ 997,262
Apr 4, 12 PM $ 0.000438
+1.05%
$ 446,506 $ 1.16 million
Apr 4, 11 AM $ 0.000433
+0.35%
$ 441,869 $ 1.33 million
Apr 4, 10 AM $ 0.000432
-0.69%
$ 440,344 $ 1.4 million
Apr 4, 9 AM $ 0.000435
-2.06%
$ 443,425 $ 1.47 million
Apr 4, 8 AM $ 0.000444
+0.67%
$ 452,549 $ 1.58 million
Apr 4, 7 AM $ 0.000441
+2.19%
$ 449,506 $ 1.84 million
Apr 4, 6 AM $ 0.000431
-0.06%
$ 439,857 $ 2.14 million
Apr 4, 5 AM $ 0.000431
-0.40%
$ 440,113 $ 2.37 million
Apr 4, 4 AM $ 0.000433
-0.20%
$ 441,897 $ 2.7 million
Apr 4, 3 AM $ 0.000434
-0.14%
$ 442,800 $ 3.02 million
Apr 4, 2 AM $ 0.000435
+0.02%
$ 443,432 $ 3.22 million
Apr 4, 1 AM $ 0.000435
-1.33%
$ 443,343 $ 3.27 million
Apr 4, 12 AM $ 0.00044
+1.88%
$ 449,296 $ 3.29 million
Apr 3, 11 PM $ 0.000432
+0.29%
$ 460,611 $ 3.32 million
Apr 3, 10 PM $ 0.000431
-4.43%
$ 459,290 $ 3.36 million
Apr 3, 9 PM $ 0.00045
+0.00%
$ 480,026 $ 3.38 million
Apr 3, 8 PM $ 0.00045
+0.05%
$ 479,948 $ 3.4 million
Apr 3, 7 PM $ 0.00045
+0.00%
$ 479,713 $ 3.42 million
Apr 3, 6 PM $ 0.00045
-1.33%
$ 479,350 $ 3.46 million
Apr 3, 5 PM $ 0.000456
-0.15%
$ 485,803 $ 3.55 million
Apr 3, 4 PM $ 0.000457
-1.67%
$ 486,531 $ 3.66 million
Apr 3, 3 PM $ 0.000464
-3.26%
$ 494,782 $ 3.73 million
Apr 3, 2 PM $ 0.00048
-4.62%
$ 511,440 $ 3.71 million
Apr 3, 1 PM $ 0.000503
-5.95%
$ 536,219 $ 3.74 million
Apr 3, 12 PM $ 0.000535
-6.17%
$ 570,172 $ 3.65 million
Apr 3, 11 AM $ 0.00057
+7.50%
$ 607,633 $ 3.57 million
Apr 3, 10 AM $ 0.00053
+1.32%
$ 565,246 $ 3.57 million
Apr 3, 9 AM $ 0.000524
-0.27%
$ 557,874 $ 3.52 million
Apr 3, 8 AM $ 0.000526
+1.31%
$ 560,713 $ 3.44 million
Apr 3, 7 AM $ 0.000519
+4.09%
$ 553,436 $ 3.21 million
Apr 3, 6 AM $ 0.000499
-0.04%
$ 531,671 $ 2.93 million
Apr 3, 5 AM $ 0.000499
-0.27%
$ 531,883 $ 2.73 million
Apr 3, 4 AM $ 0.000501
-0.33%
$ 533,341 $ 2.46 million
Apr 3, 3 AM $ 0.000502
-0.66%
$ 535,130 $ 2.22 million
Apr 3, 2 AM $ 0.000505
+0.40%
$ 538,604 $ 2.09 million
Apr 3, 1 AM $ 0.000503
-0.44%
$ 536,218 $ 2.14 million
Apr 3, 12 AM $ 0.000505
+1.12%
$ 538,395 $ 2.27 million
Apr 2, 11 PM $ 0.0005
+12.16%
$ 532,442 $ 2.28 million
Apr 2, 10 PM $ 0.000446
+4.83%
$ 474,735 $ 2.25 million
Apr 2, 9 PM $ 0.000425
+0.53%
$ 452,924 $ 2.24 million
Apr 2, 8 PM $ 0.000423
+0.01%
$ 450,753 $ 2.24 million
Apr 2, 7 PM $ 0.000423
+0.58%
$ 450,726 $ 2.24 million
Apr 2, 6 PM $ 0.000421
+2.40%
$ 448,122 $ 2.23 million