Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000284
+1.17%
$ 343,220 $ 1.99 million
Jul 23, 9 PM $ 0.000281
-0.30%
$ 339,260 $ 1.93 million
Jul 23, 8 PM $ 0.000282
+3.20%
$ 340,282 $ 1.92 million
Jul 23, 7 PM $ 0.000273
-3.47%
$ 329,820 $ 1.89 million
Jul 23, 6 PM $ 0.000283
+1.40%
$ 341,659 $ 1.84 million
Jul 23, 5 PM $ 0.000279
-1.29%
$ 336,930 $ 1.8 million
Jul 23, 4 PM $ 0.000282
-1.88%
$ 341,327 $ 1.73 million
Jul 23, 3 PM $ 0.000288
-1.92%
$ 347,863 $ 1.65 million
Jul 23, 2 PM $ 0.000293
+1.30%
$ 354,676 $ 1.6 million
Jul 23, 1 PM $ 0.00029
-4.21%
$ 359,477 $ 1.58 million
Jul 23, 12 PM $ 0.000303
+0.68%
$ 375,376 $ 1.55 million
Jul 23, 11 AM $ 0.0003
-4.25%
$ 372,822 $ 1.48 million
Jul 23, 10 AM $ 0.000314
+2.57%
$ 389,368 $ 1.55 million
Jul 23, 9 AM $ 0.000306
+1.23%
$ 379,601 $ 1.6 million
Jul 23, 8 AM $ 0.000302
-3.13%
$ 374,974 $ 1.79 million
Jul 23, 7 AM $ 0.000312
-1.12%
$ 387,097 $ 1.94 million
Jul 23, 6 AM $ 0.000315
-0.53%
$ 391,485 $ 2.04 million
Jul 23, 5 AM $ 0.000317
+1.61%
$ 393,562 $ 2.09 million
Jul 23, 4 AM $ 0.000312
-5.19%
$ 387,337 $ 2.14 million
Jul 23, 3 AM $ 0.000329
+11.31%
$ 408,575 $ 2.15 million
Jul 23, 2 AM $ 0.000296
-0.97%
$ 367,060 $ 2.14 million
Jul 23, 1 AM $ 0.000299
+0.15%
$ 370,639 $ 2.13 million
Jul 23, 12 AM $ 0.000298
-0.68%
$ 370,087 $ 2.1 million
Jul 22, 11 PM $ 0.0003
+1.61%
$ 372,607 $ 2.09 million
Jul 22, 10 PM $ 0.000296
-1.64%
$ 366,779 $ 2.06 million
Jul 22, 9 PM $ 0.000301
+1.78%
$ 372,889 $ 2.07 million
Jul 22, 8 PM $ 0.000295
-0.20%
$ 366,380 $ 2.06 million
Jul 22, 7 PM $ 0.000296
-0.41%
$ 367,115 $ 2.05 million
Jul 22, 6 PM $ 0.000297
+0.70%
$ 368,616 $ 2.06 million
Jul 22, 5 PM $ 0.000295
-0.10%
$ 366,042 $ 2.07 million
Jul 22, 4 PM $ 0.000295
+0.31%
$ 366,399 $ 2.1 million
Jul 22, 3 PM $ 0.000294
-1.54%
$ 365,258 $ 2.1 million
Jul 22, 2 PM $ 0.000299
+0.21%
$ 370,960 $ 2.17 million
Jul 22, 1 PM $ 0.000298
-1.53%
$ 370,172 $ 2.35 million
Jul 22, 12 PM $ 0.000303
-0.08%
$ 375,924 $ 2.48 million
Jul 22, 11 AM $ 0.000303
-1.06%
$ 376,207 $ 2.58 million
Jul 22, 10 AM $ 0.000306
+1.42%
$ 380,259 $ 2.6 million
Jul 22, 9 AM $ 0.000302
-1.06%
$ 374,920 $ 2.7 million
Jul 22, 8 AM $ 0.000305
-1.71%
$ 378,953 $ 2.76 million
Jul 22, 7 AM $ 0.000304
-0.56%
$ 377,558 $ 3.19 million
Jul 22, 6 AM $ 0.000306
-0.08%
$ 379,690 $ 3.67 million
Jul 22, 5 AM $ 0.000306
-1.24%
$ 379,976 $ 4.08 million
Jul 22, 4 AM $ 0.00031
-0.98%
$ 384,739 $ 4.43 million
Jul 22, 3 AM $ 0.000313
-1.38%
$ 388,555 $ 4.77 million
Jul 22, 2 AM $ 0.000318
+0.60%
$ 393,811 $ 5.03 million
Jul 22, 1 AM $ 0.000316
+0.23%
$ 391,466 $ 5.01 million
Jul 22, 12 AM $ 0.000315
+0.41%
$ 390,562 $ 4.98 million
Jul 21, 11 PM $ 0.000314
-0.82%
$ 388,983 $ 4.97 million
Jul 21, 10 PM $ 0.000316
-0.30%
$ 392,031 $ 4.98 million
Jul 21, 9 PM $ 0.000317
-2.05%
$ 393,195 $ 4.97 million