Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.000548
-0.84%
$613,265 $992,507
Sep 10, 5 AM $0.000553
-0.01%
$618,477 $961,221
Sep 10, 4 AM $0.000553
+0.00%
$618,548 $945,939
Sep 10, 3 AM $0.000553
-0.04%
$618,531 $961,802
Sep 10, 2 AM $0.000553
+0.00%
$618,792 $945,360
Sep 10, 1 AM $0.000553
+0.08%
$618,801 $948,154
Sep 10, 12 AM $0.000553
+0.03%
$618,546 $945,459
Sep 9, 11 PM $0.000553
-0.08%
$618,354 $895,772
Sep 9, 10 PM $0.000553
-2.73%
$618,823 $894,967
Sep 9, 9 PM $0.000569
-0.01%
$636,310 $870,417
Sep 9, 8 PM $0.000569
+2.86%
$636,377 $868,575
Sep 9, 7 PM $0.000553
+0.04%
$618,680 $844,708
Sep 9, 6 PM $0.000553
+3.78%
$618,426 $834,584
Sep 9, 5 PM $0.000533
-0.01%
$595,889 $826,599
Sep 9, 4 PM $0.000533
+0.02%
$595,962 $815,311
Sep 9, 3 PM $0.000533
+0.76%
$595,821 $786,987
Sep 9, 2 PM $0.000529
-1.03%
$591,444 $766,982
Sep 9, 1 PM $0.000534
-4.64%
$597,597 $807,306
Sep 9, 12 PM $0.00056
+0.01%
$626,673 $969,540
Sep 9, 11 AM $0.00056
+0.11%
$626,802 $982,379
Sep 9, 10 AM $0.00056
+1.23%
$626,084 $1.01 million
Sep 9, 9 AM $0.000553
+0.99%
$618,507 $1.03 million
Sep 9, 8 AM $0.000548
-0.50%
$612,460 $1.06 million
Sep 9, 7 AM $0.00055
-0.51%
$615,512 $1.1 million
Sep 9, 6 AM $0.000553
+0.64%
$618,675 $1.39 million
Sep 9, 5 AM $0.00055
+0.23%
$614,724 $1.55 million
Sep 9, 4 AM $0.000548
-0.85%
$613,307 $1.6 million
Sep 9, 3 AM $0.000551
-0.02%
$616,316 $1.62 million
Sep 9, 2 AM $0.000551
-0.34%
$616,425 $1.69 million
Sep 9, 1 AM $0.000553
+0.23%
$618,778 $1.72 million
Sep 9, 12 AM $0.000552
-0.22%
$617,347 $1.73 million
Sep 8, 11 PM $0.000553
+0.24%
$618,697 $1.76 million
Sep 8, 10 PM $0.000552
-0.29%
$617,211 $1.76 million
Sep 8, 9 PM $0.000553
+0.00%
$618,976 $1.79 million
Sep 8, 8 PM $0.000553
-0.01%
$618,962 $1.78 million
Sep 8, 7 PM $0.000553
+2.52%
$619,043 $1.78 million
Sep 8, 6 PM $0.00054
+2.83%
$603,833 $1.78 million
Sep 8, 5 PM $0.000525
-8.69%
$587,206 $1.79 million
Sep 8, 4 PM $0.000575
+0.32%
$643,120 $1.79 million
Sep 8, 3 PM $0.000573
+0.13%
$641,183 $1.81 million
Sep 8, 2 PM $0.000572
-0.24%
$640,240 $1.83 million
Sep 8, 1 PM $0.000574
-0.19%
$642,135 $1.82 million
Sep 8, 12 PM $0.000575
+9.94%
$643,373 $1.7 million
Sep 8, 11 AM $0.000523
-0.02%
$585,225 $1.65 million
Sep 8, 10 AM $0.000523
+0.07%
$585,439 $1.63 million
Sep 8, 9 AM $0.000523
-0.02%
$585,003 $1.63 million
Sep 8, 8 AM $0.000523
+0.03%
$585,097 $1.62 million
Sep 8, 7 AM $0.000534
-1.06%
$597,603 $1.58 million
Sep 8, 6 AM $0.00054
+0.09%
$604,234 $1.37 million
Sep 8, 5 AM $0.00054
+0.02%
$603,936 $1.26 million