Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000952
-3.13%
$ 907,260 $ 1.88 million
May 20, 4 AM $ 0.000983
+5.86%
$ 936,727 $ 1.77 million
May 20, 3 AM $ 0.000928
+5.55%
$ 884,879 $ 1.72 million
May 20, 2 AM $ 0.000879
+7.66%
$ 838,359 $ 1.65 million
May 20, 1 AM $ 0.000817
+1.81%
$ 778,713 $ 1.64 million
May 20, 12 AM $ 0.000802
-1.33%
$ 764,874 $ 1.63 million
May 19, 11 PM $ 0.000813
-0.46%
$ 775,183 $ 1.62 million
May 19, 10 PM $ 0.000817
+1.93%
$ 778,779 $ 1.61 million
May 19, 9 PM $ 0.000802
-4.82%
$ 764,321 $ 1.59 million
May 19, 8 PM $ 0.000842
+0.71%
$ 803,023 $ 1.6 million
May 19, 7 PM $ 0.000836
-0.72%
$ 797,364 $ 1.61 million
May 19, 6 PM $ 0.000842
-0.20%
$ 803,125 $ 1.6 million
May 19, 5 PM $ 0.000844
-0.35%
$ 804,730 $ 1.6 million
May 19, 4 PM $ 0.000847
-2.69%
$ 807,504 $ 1.55 million
May 19, 3 PM $ 0.00087
+0.92%
$ 829,806 $ 1.52 million
May 19, 2 PM $ 0.000863
-0.97%
$ 822,334 $ 1.8 million
May 19, 1 PM $ 0.000871
+5.08%
$ 830,137 $ 2.05 million
May 19, 12 PM $ 0.000829
+5.45%
$ 790,496 $ 1.33 million
May 19, 11 AM $ 0.000786
-4.21%
$ 749,666 $ 2.08 million
May 19, 10 AM $ 0.000822
-8.02%
$ 783,928 $ 796,980
May 19, 9 AM $ 0.000894
+15.31%
$ 852,281 $ 2.45 million
May 19, 8 AM $ 0.000775
+0.05%
$ 739,099 $ 2.47 million
May 19, 7 AM $ 0.000775
-0.20%
$ 738,607 $ 2.56 million
May 19, 6 AM $ 0.000778
-0.54%
$ 741,378 $ 2.77 million
May 19, 5 AM $ 0.000782
-3.23%
$ 745,436 $ 2.9 million
May 19, 4 AM $ 0.000808
+3.00%
$ 770,327 $ 2.98 million
May 19, 3 AM $ 0.000784
+7.60%
$ 747,821 $ 3.03 million
May 19, 2 AM $ 0.000729
+4.39%
$ 694,982 $ 2.98 million
May 19, 1 AM $ 0.000698
+0.05%
$ 665,777 $ 3.1 million
May 19, 12 AM $ 0.000698
+5.60%
$ 665,088 $ 2.27 million
May 18, 11 PM $ 0.000661
-3.48%
$ 629,285 $ 162,828
May 18, 10 PM $ 0.000685
+3.63%
$ 652,020 $ 1.46 million
May 18, 9 PM $ 0.000661
+0.52%
$ 629,164 $ 4 million
May 18, 8 PM $ 0.000657
-0.95%
$ 625,822 $ 4.04 million
May 18, 7 PM $ 0.000663
+3.05%
$ 631,812 $ 4.07 million
May 18, 6 PM $ 0.000644
-4.85%
$ 613,112 $ 4.08 million
May 18, 5 PM $ 0.000718
+6.52%
$ 683,922 $ 1.38 million
May 18, 4 PM $ 0.000674
+16.85%
$ 642,036 $ 2.74 million
May 18, 3 PM $ 0.000577
+0.85%
$ 549,485 $ 4.08 million
May 18, 2 PM $ 0.000572
+0.66%
$ 544,829 $ 3.73 million
May 18, 1 PM $ 0.000568
+0.42%
$ 541,065 $ 3.38 million
May 18, 12 PM $ 0.000566
-0.85%
$ 538,781 $ 3.2 million
May 18, 11 AM $ 0.000571
+0.06%
$ 543,418 $ 3.03 million
May 18, 10 AM $ 0.000571
-0.55%
$ 543,375 $ 2.77 million
May 18, 9 AM $ 0.000574
-0.09%
$ 546,376 $ 2.9 million
May 18, 8 AM $ 0.000574
-0.48%
$ 546,844 $ 2.84 million
May 18, 7 AM $ 0.000577
+1.03%
$ 549,467 $ 2.72 million
May 18, 6 AM $ 0.000571
-3.65%
$ 543,870 $ 965,093
May 18, 5 AM $ 0.000593
+2.16%
$ 564,766 $ 2.35 million
May 18, 4 AM $ 0.00058
+1.47%
$ 552,802 $ 2.27 million