Levva Protocol Token Historical Data

LVVA Page 6
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000839
+0.21%
$ 814,675 $ 1.49 million
5:28 PM $ 0.000837
+0.86%
$ 814,675 $ 1.49 million
5:27 PM $ 0.00083
+0.15%
$ 814,675 $ 1.48 million
5:26 PM $ 0.000829
-0.09%
$ 814,675 $ 1.49 million
5:25 PM $ 0.00083
-1.00%
$ 814,675 $ 1.49 million
5:24 PM $ 0.000838
-0.19%
$ 813,833 $ 1.49 million
5:23 PM $ 0.00084
-0.08%
$ 813,833 $ 1.5 million
5:22 PM $ 0.00084
+0.06%
$ 813,833 $ 1.5 million
5:21 PM $ 0.00084
+0.10%
$ 813,833 $ 1.52 million
5:20 PM $ 0.000839
-0.69%
$ 813,833 $ 1.54 million
5:19 PM $ 0.000845
-0.04%
$ 820,336 $ 1.55 million
5:18 PM $ 0.000845
-0.04%
$ 820,336 $ 1.57 million
5:17 PM $ 0.000846
+0.46%
$ 820,336 $ 1.6 million
5:16 PM $ 0.000841
-2.32%
$ 820,336 $ 1.62 million
5:15 PM $ 0.000861
-0.04%
$ 820,336 $ 1.65 million
5:14 PM $ 0.000861
-0.05%
$ 836,246 $ 1.66 million
5:13 PM $ 0.000862
+0.10%
$ 836,246 $ 1.67 million
5:12 PM $ 0.000861
-0.15%
$ 836,246 $ 1.69 million
5:11 PM $ 0.000862
+0.00%
$ 836,246 $ 1.72 million
5:10 PM $ 0.000862
+0.02%
$ 836,246 $ 1.72 million
5:09 PM $ 0.000862
-0.01%
$ 836,969 $ 1.73 million
5:08 PM $ 0.000862
+0.00%
$ 836,969 $ 1.73 million
5:07 PM $ 0.000862
+0.04%
$ 836,969 $ 1.74 million
5:06 PM $ 0.000862
+0.25%
$ 836,969 $ 1.74 million
5:05 PM $ 0.00086
+0.19%
$ 836,969 $ 1.74 million
5:04 PM $ 0.000858
-0.21%
$ 832,984 $ 1.74 million
5:03 PM $ 0.00086
-0.33%
$ 832,984 $ 1.74 million
5:02 PM $ 0.000863
+0.01%
$ 832,984 $ 1.74 million
5:01 PM $ 0.000863
-0.04%
$ 832,984 $ 1.74 million
5:00 PM $ 0.000863
+0.00%
$ 832,984 $ 1.75 million
4:59 PM $ 0.000863
+0.06%
$ 837,726 $ 1.75 million
4:58 PM $ 0.000862
-0.06%
$ 837,726 $ 1.76 million
4:57 PM $ 0.000863
+0.08%
$ 837,726 $ 1.76 million
4:56 PM $ 0.000862
-0.01%
$ 837,726 $ 1.76 million
4:55 PM $ 0.000863
-0.02%
$ 837,726 $ 1.76 million
4:54 PM $ 0.000863
+0.02%
$ 837,796 $ 1.76 million
4:53 PM $ 0.000863
+0.00%
$ 837,796 $ 1.77 million
4:52 PM $ 0.000863
+0.04%
$ 837,796 $ 1.77 million
4:51 PM $ 0.000862
-0.09%
$ 837,796 $ 1.77 million
4:50 PM $ 0.000863
+0.05%
$ 837,796 $ 1.77 million
4:49 PM $ 0.000863
+0.00%
$ 837,564 $ 1.78 million
4:48 PM $ 0.000863
-0.13%
$ 837,564 $ 1.78 million
4:47 PM $ 0.000864
-0.09%
$ 837,564 $ 1.78 million
4:46 PM $ 0.000865
+0.03%
$ 837,564 $ 1.78 million
4:45 PM $ 0.000864
-0.02%
$ 837,564 $ 1.78 million
4:44 PM $ 0.000864
+0.02%
$ 839,186 $ 1.78 million
4:43 PM $ 0.000864
-0.04%
$ 839,186 $ 1.78 million
4:42 PM $ 0.000865
-0.01%
$ 839,186 $ 1.78 million
4:41 PM $ 0.000865
+0.00%
$ 839,186 $ 1.78 million
4:40 PM $ 0.000865
+0.10%
$ 839,186 $ 1.78 million