Levva Protocol Token Historical Data

LVVA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00168
+0.25%
$ 1.8 million $ 5.11 million
Dec 18, 7 PM $ 0.00168
-1.49%
$ 1.8 million $ 4.81 million
Dec 18, 6 PM $ 0.00171
-0.34%
$ 1.82 million $ 4.41 million
Dec 18, 5 PM $ 0.00171
-2.11%
$ 1.83 million $ 4.21 million
Dec 18, 4 PM $ 0.00175
-0.75%
$ 1.87 million $ 3.83 million
Dec 18, 3 PM $ 0.00176
+0.25%
$ 1.88 million $ 3.85 million
Dec 18, 2 PM $ 0.00176
-1.34%
$ 1.88 million $ 3.89 million
Dec 18, 1 PM $ 0.00178
+2.00%
$ 1.9 million $ 3.55 million
Dec 18, 12 PM $ 0.00175
+0.19%
$ 1.87 million $ 3.21 million
Dec 18, 11 AM $ 0.00174
-1.10%
$ 1.86 million $ 3.17 million
Dec 18, 10 AM $ 0.00176
+0.71%
$ 1.88 million $ 3.16 million
Dec 18, 9 AM $ 0.00175
+0.61%
$ 1.87 million $ 3.1 million
Dec 18, 8 AM $ 0.00174
+0.10%
$ 1.86 million $ 3.01 million
Dec 18, 7 AM $ 0.00174
+0.13%
$ 1.86 million $ 2.86 million
Dec 18, 6 AM $ 0.00174
+0.06%
$ 1.86 million $ 2.87 million
Dec 18, 5 AM $ 0.00173
-0.15%
$ 1.85 million $ 2.9 million
Dec 18, 4 AM $ 0.00174
-0.34%
$ 1.86 million $ 2.93 million
Dec 18, 3 AM $ 0.00174
+0.20%
$ 1.86 million $ 2.93 million
Dec 18, 2 AM $ 0.00173
+0.08%
$ 1.85 million $ 2.87 million
Dec 18, 1 AM $ 0.00173
-0.12%
$ 1.85 million $ 2.84 million
Dec 18, 12 AM $ 0.00173
+0.13%
$ 1.85 million $ 2.83 million
Dec 17, 11 PM $ 0.00173
-0.21%
$ 1.85 million $ 2.83 million
Dec 17, 10 PM $ 0.00173
+0.20%
$ 1.85 million $ 2.82 million
Dec 17, 9 PM $ 0.00173
-0.50%
$ 1.85 million $ 2.78 million
Dec 17, 8 PM $ 0.00174
+0.91%
$ 1.85 million $ 2.77 million
Dec 17, 7 PM $ 0.00172
+0.53%
$ 1.84 million $ 2.72 million
Dec 17, 6 PM $ 0.00172
-1.23%
$ 1.83 million $ 2.63 million
Dec 17, 5 PM $ 0.00174
+0.28%
$ 1.86 million $ 2.62 million
Dec 17, 4 PM $ 0.00174
-1.55%
$ 1.85 million $ 2.6 million
Dec 17, 3 PM $ 0.00176
-0.83%
$ 1.88 million $ 2.47 million
Dec 17, 2 PM $ 0.00177
+1.46%
$ 1.89 million $ 2.24 million
Dec 17, 1 PM $ 0.00175
+0.66%
$ 1.87 million $ 2.31 million
Dec 17, 12 PM $ 0.00174
-0.01%
$ 1.86 million $ 2.45 million
Dec 17, 11 AM $ 0.00174
+0.25%
$ 1.86 million $ 2.52 million
Dec 17, 10 AM $ 0.00173
+0.39%
$ 1.85 million $ 2.57 million
Dec 17, 9 AM $ 0.00172
+0.01%
$ 1.84 million $ 2.65 million
Dec 17, 8 AM $ 0.00172
-0.83%
$ 1.84 million $ 2.67 million
Dec 17, 7 AM $ 0.00174
+0.39%
$ 1.86 million $ 2.7 million
Dec 17, 6 AM $ 0.00173
+0.04%
$ 1.85 million $ 2.79 million
Dec 17, 5 AM $ 0.00173
-0.33%
$ 1.85 million $ 2.81 million
Dec 17, 4 AM $ 0.00174
-0.16%
$ 1.86 million $ 2.79 million
Dec 17, 3 AM $ 0.00174
-0.50%
$ 1.86 million $ 2.83 million
Dec 17, 2 AM $ 0.00175
-0.11%
$ 1.87 million $ 2.91 million
Dec 17, 1 AM $ 0.00175
+0.03%
$ 1.87 million $ 2.94 million
Dec 17, 12 AM $ 0.00175
-0.26%
$ 1.87 million $ 2.99 million
Dec 16, 11 PM $ 0.00175
+0.11%
$ 1.86 million $ 3.04 million
Dec 16, 10 PM $ 0.00175
-0.39%
$ 1.86 million $ 3.12 million
Dec 16, 9 PM $ 0.00176
+0.44%
$ 1.87 million $ 3.16 million
Dec 16, 8 PM $ 0.00175
-0.07%
$ 1.86 million $ 3.23 million
Dec 16, 7 PM $ 0.00175
-0.09%
$ 1.86 million $ 3.25 million