Levva Protocol Token Historical Data

LVVA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00044
+1.88%
$ 449,296 $ 3.29 million
Apr 3, 11 PM $ 0.000432
+0.29%
$ 460,611 $ 3.32 million
Apr 3, 10 PM $ 0.000431
-4.43%
$ 459,290 $ 3.36 million
Apr 3, 9 PM $ 0.00045
+0.00%
$ 480,026 $ 3.38 million
Apr 3, 8 PM $ 0.00045
+0.05%
$ 479,948 $ 3.4 million
Apr 3, 7 PM $ 0.00045
+0.00%
$ 479,713 $ 3.42 million
Apr 3, 6 PM $ 0.00045
-1.33%
$ 479,350 $ 3.46 million
Apr 3, 5 PM $ 0.000456
-0.15%
$ 485,803 $ 3.55 million
Apr 3, 4 PM $ 0.000457
-1.67%
$ 486,531 $ 3.66 million
Apr 3, 3 PM $ 0.000464
-3.26%
$ 494,782 $ 3.73 million
Apr 3, 2 PM $ 0.00048
-4.62%
$ 511,440 $ 3.71 million
Apr 3, 1 PM $ 0.000503
-5.95%
$ 536,219 $ 3.74 million
Apr 3, 12 PM $ 0.000535
-6.17%
$ 570,172 $ 3.65 million
Apr 3, 11 AM $ 0.00057
+7.50%
$ 607,633 $ 3.57 million
Apr 3, 10 AM $ 0.00053
+1.32%
$ 565,246 $ 3.57 million
Apr 3, 9 AM $ 0.000524
-0.27%
$ 557,874 $ 3.52 million
Apr 3, 8 AM $ 0.000526
+1.31%
$ 560,713 $ 3.44 million
Apr 3, 7 AM $ 0.000519
+4.09%
$ 553,436 $ 3.21 million
Apr 3, 6 AM $ 0.000499
-0.04%
$ 531,671 $ 2.93 million
Apr 3, 5 AM $ 0.000499
-0.27%
$ 531,883 $ 2.73 million
Apr 3, 4 AM $ 0.000501
-0.33%
$ 533,341 $ 2.46 million
Apr 3, 3 AM $ 0.000502
-0.66%
$ 535,130 $ 2.22 million
Apr 3, 2 AM $ 0.000505
+0.40%
$ 538,604 $ 2.09 million
Apr 3, 1 AM $ 0.000503
-0.44%
$ 536,218 $ 2.14 million
Apr 3, 12 AM $ 0.000505
+1.12%
$ 538,395 $ 2.27 million
Apr 2, 11 PM $ 0.0005
+12.16%
$ 532,442 $ 2.28 million
Apr 2, 10 PM $ 0.000446
+4.83%
$ 474,735 $ 2.25 million
Apr 2, 9 PM $ 0.000425
+0.53%
$ 452,924 $ 2.24 million
Apr 2, 8 PM $ 0.000423
+0.01%
$ 450,753 $ 2.24 million
Apr 2, 7 PM $ 0.000423
+0.58%
$ 450,726 $ 2.24 million
Apr 2, 6 PM $ 0.000421
+2.40%
$ 448,122 $ 2.23 million
Apr 2, 5 PM $ 0.000411
-1.87%
$ 437,696 $ 2.19 million
Apr 2, 4 PM $ 0.000419
-4.18%
$ 446,045 $ 2.14 million
Apr 2, 3 PM $ 0.000437
+5.68%
$ 465,460 $ 2.12 million
Apr 2, 2 PM $ 0.000414
+0.60%
$ 440,857 $ 2.09 million
Apr 2, 1 PM $ 0.000411
-0.16%
$ 438,246 $ 1.98 million
Apr 2, 12 PM $ 0.000412
+0.29%
$ 438,931 $ 1.95 million
Apr 2, 11 AM $ 0.000411
+0.23%
$ 437,663 $ 1.96 million
Apr 2, 10 AM $ 0.00041
-0.05%
$ 436,665 $ 1.94 million
Apr 2, 9 AM $ 0.00041
-0.25%
$ 436,895 $ 1.96 million
Apr 2, 8 AM $ 0.000411
-0.15%
$ 437,969 $ 1.95 million
Apr 2, 7 AM $ 0.000412
+0.09%
$ 438,552 $ 2.01 million
Apr 2, 6 AM $ 0.000412
+0.46%
$ 438,754 $ 2.09 million
Apr 2, 5 AM $ 0.00041
-0.02%
$ 436,746 $ 2.15 million
Apr 2, 4 AM $ 0.00041
-0.09%
$ 436,853 $ 2.13 million
Apr 2, 3 AM $ 0.00041
-0.45%
$ 437,238 $ 2.11 million
Apr 2, 2 AM $ 0.000412
+0.18%
$ 439,220 $ 2.09 million
Apr 2, 1 AM $ 0.000411
+0.25%
$ 438,420 $ 2.07 million
Apr 2, 12 AM $ 0.00041
+0.26%
$ 437,325 $ 1.97 million
Apr 1, 11 PM $ 0.000409
-0.23%
$ 433,154 $ 1.99 million