Levva Protocol Token Historical Data

LVVA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000409
-0.23%
$ 433,154 $ 1.99 million
Apr 1, 10 PM $ 0.00041
+0.03%
$ 434,133 $ 2.01 million
Apr 1, 9 PM $ 0.00041
+0.22%
$ 434,010 $ 2.05 million
Apr 1, 8 PM $ 0.000409
-0.17%
$ 432,988 $ 2.07 million
Apr 1, 7 PM $ 0.00041
+0.04%
$ 433,735 $ 2.12 million
Apr 1, 6 PM $ 0.00041
+0.03%
$ 433,558 $ 2.13 million
Apr 1, 5 PM $ 0.00041
+0.05%
$ 433,420 $ 2.11 million
Apr 1, 4 PM $ 0.000409
-0.09%
$ 433,221 $ 2.25 million
Apr 1, 3 PM $ 0.00041
-0.11%
$ 433,605 $ 2.31 million
Apr 1, 2 PM $ 0.00041
+0.21%
$ 434,094 $ 2.36 million
Apr 1, 1 PM $ 0.000409
-0.09%
$ 433,119 $ 2.42 million
Apr 1, 12 PM $ 0.00041
+0.06%
$ 433,522 $ 2.45 million
Apr 1, 11 AM $ 0.000409
-0.08%
$ 433,279 $ 2.4 million
Apr 1, 10 AM $ 0.00041
+0.06%
$ 433,630 $ 2.42 million
Apr 1, 9 AM $ 0.00041
+0.09%
$ 433,376 $ 2.43 million
Apr 1, 8 AM $ 0.000409
-0.07%
$ 433,003 $ 2.54 million
Apr 1, 7 AM $ 0.000409
+0.03%
$ 433,295 $ 2.5 million
Apr 1, 6 AM $ 0.000409
+0.14%
$ 433,178 $ 2.5 million
Apr 1, 5 AM $ 0.000409
-0.20%
$ 432,578 $ 2.44 million
Apr 1, 4 AM $ 0.00041
-0.34%
$ 433,483 $ 2.43 million
Apr 1, 3 AM $ 0.000411
+0.50%
$ 434,978 $ 2.47 million
Apr 1, 2 AM $ 0.000409
-0.73%
$ 432,804 $ 2.45 million
Apr 1, 1 AM $ 0.000412
+0.09%
$ 436,002 $ 2.4 million
Apr 1, 12 AM $ 0.000412
-0.18%
$ 435,605 $ 2.44 million
Mar 31, 11 PM $ 0.000412
-0.57%
$ 436,495 $ 2.44 million
Mar 31, 10 PM $ 0.000415
-0.35%
$ 439,004 $ 2.43 million
Mar 31, 9 PM $ 0.000416
-0.85%
$ 440,566 $ 2.39 million
Mar 31, 8 PM $ 0.00042
-0.42%
$ 444,357 $ 2.38 million
Mar 31, 7 PM $ 0.000422
+0.07%
$ 446,239 $ 2.34 million
Mar 31, 6 PM $ 0.000421
-0.18%
$ 445,920 $ 2.34 million
Mar 31, 5 PM $ 0.000422
+0.30%
$ 446,724 $ 2.34 million
Mar 31, 4 PM $ 0.000421
-0.46%
$ 445,383 $ 2.2 million
Mar 31, 3 PM $ 0.000423
-0.86%
$ 447,437 $ 2.12 million
Mar 31, 2 PM $ 0.000426
-0.03%
$ 451,331 $ 2.2 million
Mar 31, 1 PM $ 0.000427
-0.57%
$ 451,484 $ 2.28 million
Mar 31, 12 PM $ 0.000429
-3.09%
$ 454,064 $ 2.41 million
Mar 31, 11 AM $ 0.000443
+0.01%
$ 468,535 $ 2.46 million
Mar 31, 10 AM $ 0.000443
-0.84%
$ 468,479 $ 2.5 million
Mar 31, 9 AM $ 0.000446
+0.49%
$ 472,386 $ 2.47 million
Mar 31, 8 AM $ 0.000444
-1.05%
$ 470,087 $ 2.45 million
Mar 31, 7 AM $ 0.000449
+0.22%
$ 475,078 $ 2.62 million
Mar 31, 6 AM $ 0.000448
-1.13%
$ 474,019 $ 2.59 million
Mar 31, 5 AM $ 0.000453
+0.04%
$ 479,608 $ 2.67 million
Mar 31, 4 AM $ 0.000453
-0.76%
$ 479,388 $ 2.73 million
Mar 31, 3 AM $ 0.000456
+0.54%
$ 483,047 $ 2.8 million
Mar 31, 2 AM $ 0.000454
+0.93%
$ 480,463 $ 2.86 million
Mar 31, 1 AM $ 0.00045
+0.84%
$ 476,151 $ 3.04 million
Mar 31, 12 AM $ 0.000446
+0.62%
$ 472,201 $ 3.05 million
Mar 30, 11 PM $ 0.000443
-0.44%
$ 469,281 $ 3.21 million
Mar 30, 10 PM $ 0.000446
-0.41%
$ 471,706 $ 3.34 million