Levva Protocol Token Historical Data

LVVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00175
-0.07%
$ 1.86 million $ 3.23 million
Dec 16, 7 PM $ 0.00175
-0.09%
$ 1.86 million $ 3.25 million
Dec 16, 6 PM $ 0.00175
+0.38%
$ 1.86 million $ 3.33 million
Dec 16, 5 PM $ 0.00175
-0.57%
$ 1.86 million $ 3.39 million
Dec 16, 4 PM $ 0.00176
+0.04%
$ 1.87 million $ 3.47 million
Dec 16, 3 PM $ 0.00176
-1.37%
$ 1.87 million $ 3.48 million
Dec 16, 2 PM $ 0.00178
-0.19%
$ 1.89 million $ 3.59 million
Dec 16, 1 PM $ 0.00179
-4.11%
$ 1.9 million $ 3.49 million
Dec 16, 12 PM $ 0.00186
-4.54%
$ 1.98 million $ 3.27 million
Dec 16, 11 AM $ 0.00195
-3.10%
$ 2.07 million $ 3.15 million
Dec 16, 10 AM $ 0.00201
+0.83%
$ 2.14 million $ 3.08 million
Dec 16, 9 AM $ 0.002
+0.15%
$ 2.12 million $ 2.99 million
Dec 16, 8 AM $ 0.00199
+8.08%
$ 2.12 million $ 2.95 million
Dec 16, 7 AM $ 0.00184
+3.80%
$ 1.96 million $ 2.87 million
Dec 16, 6 AM $ 0.00178
+0.61%
$ 1.88 million $ 2.78 million
Dec 16, 5 AM $ 0.00176
+0.10%
$ 1.87 million $ 2.75 million
Dec 16, 4 AM $ 0.00176
+0.01%
$ 1.87 million $ 2.75 million
Dec 16, 3 AM $ 0.00176
-0.14%
$ 1.87 million $ 2.74 million
Dec 16, 2 AM $ 0.00176
-0.01%
$ 1.87 million $ 2.71 million
Dec 16, 1 AM $ 0.00177
+0.00%
$ 1.87 million $ 2.85 million
Dec 16, 12 AM $ 0.00177
-0.19%
$ 1.87 million $ 2.93 million
Dec 15, 11 PM $ 0.00177
+0.11%
$ 1.88 million $ 2.97 million
Dec 15, 10 PM $ 0.00177
-0.04%
$ 1.87 million $ 3.01 million
Dec 15, 9 PM $ 0.00177
+0.10%
$ 1.88 million $ 3.04 million
Dec 15, 8 PM $ 0.00177
-0.14%
$ 1.87 million $ 3 million
Dec 15, 7 PM $ 0.00177
+0.11%
$ 1.88 million $ 3.04 million
Dec 15, 6 PM $ 0.00177
+0.26%
$ 1.87 million $ 2.96 million
Dec 15, 5 PM $ 0.00176
-0.50%
$ 1.87 million $ 2.85 million
Dec 15, 4 PM $ 0.00177
-0.99%
$ 1.88 million $ 2.77 million
Dec 15, 3 PM $ 0.00179
-1.31%
$ 1.9 million $ 2.7 million
Dec 15, 2 PM $ 0.00181
-1.43%
$ 1.92 million $ 2.46 million
Dec 15, 1 PM $ 0.00184
-0.12%
$ 1.95 million $ 2.44 million
Dec 15, 12 PM $ 0.00184
+0.00%
$ 1.95 million $ 2.5 million
Dec 15, 11 AM $ 0.00184
-0.51%
$ 1.95 million $ 2.57 million
Dec 15, 10 AM $ 0.00185
-1.33%
$ 1.96 million $ 2.73 million
Dec 15, 9 AM $ 0.00187
+0.04%
$ 1.99 million $ 2.76 million
Dec 15, 8 AM $ 0.00187
+0.01%
$ 1.99 million $ 2.78 million
Dec 15, 7 AM $ 0.00187
-1.46%
$ 1.99 million $ 2.79 million
Dec 15, 6 AM $ 0.0019
+0.09%
$ 2.02 million $ 2.75 million
Dec 15, 5 AM $ 0.0019
-0.02%
$ 2.02 million $ 2.78 million
Dec 15, 4 AM $ 0.0019
+0.08%
$ 2.02 million $ 2.78 million
Dec 15, 3 AM $ 0.0019
-0.01%
$ 2.01 million $ 2.72 million
Dec 15, 2 AM $ 0.0019
+0.39%
$ 2.01 million $ 2.67 million
Dec 15, 1 AM $ 0.00189
+0.83%
$ 2.01 million $ 2.49 million
Dec 15, 12 AM $ 0.00187
+0.35%
$ 1.99 million $ 2.37 million
Dec 14, 11 PM $ 0.00187
-0.24%
$ 1.98 million $ 2.31 million
Dec 14, 10 PM $ 0.00187
+0.02%
$ 1.99 million $ 2.19 million
Dec 14, 9 PM $ 0.00187
-0.48%
$ 1.99 million $ 2.12 million
Dec 14, 8 PM $ 0.00188
-0.03%
$ 2 million $ 2.13 million
Dec 14, 7 PM $ 0.00188
-0.86%
$ 2 million $ 2.04 million