Levva Protocol Token Historical Data

LVVA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000443
-0.44%
$ 469,281 $ 3.21 million
Mar 30, 10 PM $ 0.000446
-0.41%
$ 471,706 $ 3.34 million
Mar 30, 9 PM $ 0.000448
+1.01%
$ 473,645 $ 3.58 million
Mar 30, 8 PM $ 0.000443
-1.01%
$ 468,913 $ 3.58 million
Mar 30, 7 PM $ 0.000448
-1.12%
$ 473,685 $ 3.59 million
Mar 30, 6 PM $ 0.000453
+0.01%
$ 479,026 $ 3.6 million
Mar 30, 5 PM $ 0.000453
-1.96%
$ 478,997 $ 3.59 million
Mar 30, 4 PM $ 0.000462
+2.67%
$ 488,589 $ 3.58 million
Mar 30, 3 PM $ 0.00045
+0.72%
$ 475,906 $ 3.58 million
Mar 30, 2 PM $ 0.000446
-1.52%
$ 472,509 $ 3.45 million
Mar 30, 1 PM $ 0.000453
-1.80%
$ 479,813 $ 3.27 million
Mar 30, 12 PM $ 0.000462
+0.55%
$ 488,626 $ 3.08 million
Mar 30, 11 AM $ 0.000459
-0.06%
$ 485,967 $ 2.99 million
Mar 30, 10 AM $ 0.000459
-0.54%
$ 486,251 $ 2.9 million
Mar 30, 9 AM $ 0.000462
+0.42%
$ 488,907 $ 2.9 million
Mar 30, 8 AM $ 0.00046
+0.22%
$ 486,885 $ 2.8 million
Mar 30, 7 AM $ 0.000459
-0.09%
$ 485,794 $ 2.57 million
Mar 30, 6 AM $ 0.000459
-0.08%
$ 486,222 $ 2.49 million
Mar 30, 5 AM $ 0.00046
-0.65%
$ 486,633 $ 2.41 million
Mar 30, 4 AM $ 0.000463
+0.64%
$ 489,835 $ 2.33 million
Mar 30, 3 AM $ 0.00046
-1.08%
$ 486,717 $ 2.19 million
Mar 30, 2 AM $ 0.000465
-0.04%
$ 492,368 $ 2.17 million
Mar 30, 1 AM $ 0.000465
+0.49%
$ 492,566 $ 1.99 million
Mar 30, 12 AM $ 0.000463
+0.55%
$ 490,152 $ 1.9 million
Mar 29, 11 PM $ 0.000461
-0.49%
$ 487,548 $ 1.72 million
Mar 29, 10 PM $ 0.000463
-0.56%
$ 489,955 $ 1.57 million
Mar 29, 9 PM $ 0.000465
+0.57%
$ 492,693 $ 1.35 million
Mar 29, 8 PM $ 0.000463
-0.52%
$ 489,883 $ 1.36 million
Mar 29, 7 PM $ 0.000465
+0.31%
$ 492,378 $ 1.33 million
Mar 29, 6 PM $ 0.000464
-1.34%
$ 490,859 $ 1.3 million
Mar 29, 5 PM $ 0.00047
-1.08%
$ 497,527 $ 1.3 million
Mar 29, 4 PM $ 0.000475
+0.55%
$ 503,108 $ 1.28 million
Mar 29, 3 PM $ 0.000473
+2.54%
$ 500,373 $ 1.28 million
Mar 29, 2 PM $ 0.000461
+0.18%
$ 487,969 $ 1.26 million
Mar 29, 1 PM $ 0.00046
-0.39%
$ 487,091 $ 1.24 million
Mar 29, 12 PM $ 0.000462
-0.57%
$ 489,005 $ 1.26 million
Mar 29, 11 AM $ 0.000465
-1.76%
$ 491,895 $ 1.25 million
Mar 29, 10 AM $ 0.000473
+0.90%
$ 500,645 $ 1.22 million
Mar 29, 9 AM $ 0.000469
-1.01%
$ 496,186 $ 1.2 million
Mar 29, 8 AM $ 0.000474
-0.84%
$ 501,274 $ 1.21 million
Mar 29, 7 AM $ 0.000478
+0.59%
$ 505,533 $ 1.23 million
Mar 29, 6 AM $ 0.000475
-0.46%
$ 502,547 $ 1.24 million
Mar 29, 5 AM $ 0.000477
+0.05%
$ 504,854 $ 1.22 million
Mar 29, 4 AM $ 0.000477
+0.04%
$ 504,627 $ 1.21 million
Mar 29, 3 AM $ 0.000477
+0.11%
$ 504,409 $ 1.21 million
Mar 29, 2 AM $ 0.000476
+0.45%
$ 503,831 $ 1.17 million
Mar 29, 1 AM $ 0.000474
+1.82%
$ 501,608 $ 1.17 million
Mar 29, 12 AM $ 0.000465
-2.07%
$ 492,656 $ 1.16 million
Mar 28, 11 PM $ 0.000475
+1.10%
$ 502,781 $ 1.15 million
Mar 28, 10 PM $ 0.00047
-0.04%
$ 497,322 $ 1.14 million