Levva Protocol Token Historical Data

LVVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00188
-0.03%
$ 2 million $ 2.13 million
Dec 14, 7 PM $ 0.00188
-0.86%
$ 2 million $ 2.04 million
Dec 14, 6 PM $ 0.0019
+0.62%
$ 2.01 million $ 1.99 million
Dec 14, 5 PM $ 0.00189
-0.30%
$ 2 million $ 1.96 million
Dec 14, 4 PM $ 0.00189
+0.02%
$ 2.01 million $ 1.9 million
Dec 14, 3 PM $ 0.00189
-0.07%
$ 2.01 million $ 1.82 million
Dec 14, 2 PM $ 0.00189
-0.17%
$ 2.01 million $ 1.74 million
Dec 14, 1 PM $ 0.0019
-0.02%
$ 2.01 million $ 1.63 million
Dec 14, 12 PM $ 0.0019
+0.00%
$ 2.01 million $ 1.52 million
Dec 14, 11 AM $ 0.0019
-0.75%
$ 2.01 million $ 1.51 million
Dec 14, 10 AM $ 0.00191
-0.16%
$ 2.03 million $ 1.45 million
Dec 14, 9 AM $ 0.00191
-0.03%
$ 2.03 million $ 1.45 million
Dec 14, 8 AM $ 0.00191
+0.03%
$ 2.03 million $ 1.45 million
Dec 14, 7 AM $ 0.00191
+0.02%
$ 2.03 million $ 1.49 million
Dec 14, 6 AM $ 0.00191
-0.10%
$ 2.03 million $ 1.48 million
Dec 14, 5 AM $ 0.00191
+0.00%
$ 2.03 million $ 1.43 million
Dec 14, 4 AM $ 0.00191
-0.06%
$ 2.03 million $ 1.4 million
Dec 14, 3 AM $ 0.00192
+0.12%
$ 2.03 million $ 1.4 million
Dec 14, 2 AM $ 0.00191
+0.01%
$ 2.03 million $ 1.4 million
Dec 14, 1 AM $ 0.00191
+0.01%
$ 2.03 million $ 1.41 million
Dec 14, 12 AM $ 0.00191
+0.02%
$ 2.03 million $ 1.42 million
Dec 13, 11 PM $ 0.00191
+0.02%
$ 2.03 million $ 1.4 million
Dec 13, 10 PM $ 0.00191
+0.24%
$ 2.03 million $ 1.4 million
Dec 13, 9 PM $ 0.00191
-0.32%
$ 2.03 million $ 1.41 million
Dec 13, 8 PM $ 0.00191
+0.00%
$ 2.03 million $ 1.41 million
Dec 13, 7 PM $ 0.00191
+0.03%
$ 2.03 million $ 1.5 million
Dec 13, 6 PM $ 0.00191
+0.00%
$ 2.03 million $ 1.61 million
Dec 13, 5 PM $ 0.00191
-0.04%
$ 2.03 million $ 1.76 million
Dec 13, 4 PM $ 0.00191
+0.04%
$ 2.03 million $ 1.94 million
Dec 13, 3 PM $ 0.00191
+0.28%
$ 2.03 million $ 2.27 million
Dec 13, 2 PM $ 0.00191
-0.62%
$ 2.03 million $ 2.67 million
Dec 13, 1 PM $ 0.00192
-0.01%
$ 2.04 million $ 2.86 million
Dec 13, 12 PM $ 0.00192
+0.03%
$ 2.04 million $ 2.96 million
Dec 13, 11 AM $ 0.00192
-0.11%
$ 2.04 million $ 2.99 million
Dec 13, 10 AM $ 0.00192
+0.03%
$ 2.04 million $ 2.91 million
Dec 13, 9 AM $ 0.00192
+0.34%
$ 2.04 million $ 2.93 million
Dec 13, 8 AM $ 0.00191
-0.32%
$ 2.03 million $ 2.99 million
Dec 13, 7 AM $ 0.00192
+0.33%
$ 2.04 million $ 3.03 million
Dec 13, 6 AM $ 0.00191
+0.06%
$ 2.03 million $ 3.08 million
Dec 13, 5 AM $ 0.00191
+0.00%
$ 2.03 million $ 3.14 million
Dec 13, 4 AM $ 0.00191
+0.00%
$ 2.03 million $ 3.19 million
Dec 13, 3 AM $ 0.00191
+0.01%
$ 2.03 million $ 3.25 million
Dec 13, 2 AM $ 0.00191
+0.00%
$ 2.03 million $ 3.28 million
Dec 13, 1 AM $ 0.00191
-0.01%
$ 2.03 million $ 3.35 million
Dec 13, 12 AM $ 0.00191
-1.93%
$ 2.03 million $ 3.44 million
Dec 12, 11 PM $ 0.00195
-0.05%
$ 2.07 million $ 3.51 million
Dec 12, 10 PM $ 0.00195
-0.96%
$ 2.07 million $ 3.63 million
Dec 12, 9 PM $ 0.00197
-0.04%
$ 2.09 million $ 3.8 million
Dec 12, 8 PM $ 0.00197
+0.01%
$ 2.09 million $ 4.1 million
Dec 12, 7 PM $ 0.00197
-0.54%
$ 2.09 million $ 4.16 million