Levva Protocol Token Historical Data

LVVA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00047
-0.31%
$ 497,545 $ 1.15 million
Mar 28, 8 PM $ 0.000472
-0.44%
$ 499,077 $ 1.14 million
Mar 28, 7 PM $ 0.000474
+0.39%
$ 501,281 $ 1.16 million
Mar 28, 6 PM $ 0.000472
+0.30%
$ 499,331 $ 1.18 million
Mar 28, 5 PM $ 0.000471
-0.43%
$ 497,831 $ 1.21 million
Mar 28, 4 PM $ 0.000473
+0.00%
$ 499,985 $ 1.23 million
Mar 28, 3 PM $ 0.000472
-1.64%
$ 499,824 $ 1.26 million
Mar 28, 2 PM $ 0.00048
+0.42%
$ 508,164 $ 1.47 million
Mar 28, 1 PM $ 0.000478
-0.46%
$ 506,016 $ 1.69 million
Mar 28, 12 PM $ 0.000481
+0.75%
$ 508,373 $ 1.85 million
Mar 28, 11 AM $ 0.000477
-0.23%
$ 504,590 $ 1.93 million
Mar 28, 10 AM $ 0.000478
-1.20%
$ 505,756 $ 2.11 million
Mar 28, 9 AM $ 0.000484
+0.08%
$ 511,878 $ 2.31 million
Mar 28, 8 AM $ 0.000484
+0.05%
$ 511,477 $ 2.36 million
Mar 28, 7 AM $ 0.000483
-0.29%
$ 511,217 $ 2.51 million
Mar 28, 6 AM $ 0.000485
+0.35%
$ 512,689 $ 2.57 million
Mar 28, 5 AM $ 0.000483
-1.66%
$ 510,899 $ 2.59 million
Mar 28, 4 AM $ 0.000491
+0.42%
$ 519,548 $ 2.6 million
Mar 28, 3 AM $ 0.000489
+5.69%
$ 517,373 $ 2.63 million
Mar 28, 2 AM $ 0.000463
+0.17%
$ 489,510 $ 2.64 million
Mar 28, 1 AM $ 0.000462
-1.27%
$ 488,661 $ 2.66 million
Mar 28, 12 AM $ 0.000468
-0.88%
$ 494,892 $ 2.67 million
Mar 27, 11 PM $ 0.000472
-0.42%
$ 499,269 $ 2.69 million
Mar 27, 10 PM $ 0.000474
-0.03%
$ 501,396 $ 2.69 million
Mar 27, 9 PM $ 0.000474
-0.17%
$ 501,094 $ 2.68 million
Mar 27, 8 PM $ 0.000475
-0.03%
$ 501,965 $ 2.69 million
Mar 27, 7 PM $ 0.000475
+0.29%
$ 502,595 $ 2.76 million
Mar 27, 6 PM $ 0.000473
-0.18%
$ 500,834 $ 2.76 million
Mar 27, 5 PM $ 0.000474
+0.04%
$ 501,743 $ 2.8 million
Mar 27, 4 PM $ 0.000474
+0.09%
$ 501,526 $ 2.83 million
Mar 27, 3 PM $ 0.000474
-0.16%
$ 501,093 $ 2.87 million
Mar 27, 2 PM $ 0.000474
-0.24%
$ 501,915 $ 2.73 million
Mar 27, 1 PM $ 0.000476
+0.82%
$ 503,126 $ 2.56 million
Mar 27, 12 PM $ 0.000472
+0.12%
$ 499,028 $ 2.45 million
Mar 27, 11 AM $ 0.000471
-0.47%
$ 498,449 $ 2.39 million
Mar 27, 10 AM $ 0.000473
-4.36%
$ 500,718 $ 2.26 million
Mar 27, 9 AM $ 0.000495
-4.03%
$ 523,562 $ 2.09 million
Mar 27, 8 AM $ 0.000516
-0.22%
$ 545,550 $ 2.08 million
Mar 27, 7 AM $ 0.000517
+0.10%
$ 546,821 $ 1.92 million
Mar 27, 6 AM $ 0.000516
-0.08%
$ 546,301 $ 1.87 million
Mar 27, 5 AM $ 0.000517
+0.05%
$ 546,837 $ 1.89 million
Mar 27, 4 AM $ 0.000517
-0.09%
$ 546,582 $ 1.92 million
Mar 27, 3 AM $ 0.000517
-0.02%
$ 546,848 $ 1.91 million
Mar 27, 2 AM $ 0.000517
-0.44%
$ 546,883 $ 1.89 million
Mar 27, 1 AM $ 0.000519
+0.22%
$ 549,303 $ 1.88 million
Mar 27, 12 AM $ 0.000518
-0.87%
$ 548,113 $ 1.88 million
Mar 26, 11 PM $ 0.000523
-3.20%
$ 551,741 $ 1.88 million
Mar 26, 10 PM $ 0.00054
-4.80%
$ 569,956 $ 1.88 million
Mar 26, 9 PM $ 0.000567
-3.03%
$ 598,713 $ 1.88 million
Mar 26, 8 PM $ 0.000585
-0.53%
$ 617,405 $ 1.87 million