Levva Protocol Token Historical Data

LVVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00197
-0.54%
$ 2.09 million $ 4.16 million
Dec 12, 6 PM $ 0.00198
+0.77%
$ 2.1 million $ 4.22 million
Dec 12, 5 PM $ 0.00197
+0.00%
$ 2.09 million $ 4.27 million
Dec 12, 4 PM $ 0.00197
-0.09%
$ 2.09 million $ 4.17 million
Dec 12, 3 PM $ 0.00197
-2.73%
$ 2.09 million $ 4 million
Dec 12, 2 PM $ 0.00202
+2.44%
$ 2.15 million $ 3.85 million
Dec 12, 1 PM $ 0.00198
-0.06%
$ 2.1 million $ 3.89 million
Dec 12, 12 PM $ 0.00198
-0.10%
$ 2.1 million $ 3.93 million
Dec 12, 11 AM $ 0.00198
+1.92%
$ 2.1 million $ 3.92 million
Dec 12, 10 AM $ 0.00194
+0.27%
$ 2.06 million $ 3.93 million
Dec 12, 9 AM $ 0.00194
+4.02%
$ 2.06 million $ 3.9 million
Dec 12, 8 AM $ 0.00186
-0.16%
$ 1.98 million $ 3.91 million
Dec 12, 7 AM $ 0.00187
-1.21%
$ 1.98 million $ 3.92 million
Dec 12, 6 AM $ 0.00189
+0.25%
$ 2.01 million $ 3.94 million
Dec 12, 5 AM $ 0.00188
+0.02%
$ 2 million $ 3.96 million
Dec 12, 4 AM $ 0.00188
-1.09%
$ 2 million $ 3.97 million
Dec 12, 3 AM $ 0.0019
+0.00%
$ 2.02 million $ 4.11 million
Dec 12, 2 AM $ 0.0019
+0.77%
$ 2.02 million $ 4.26 million
Dec 12, 1 AM $ 0.00189
-0.55%
$ 2.01 million $ 4.39 million
Dec 12, 12 AM $ 0.00191
-0.49%
$ 2.03 million $ 4.42 million
Dec 11, 11 PM $ 0.00192
+0.21%
$ 2.03 million $ 4.49 million
Dec 11, 10 PM $ 0.00191
-0.65%
$ 2.03 million $ 4.41 million
Dec 11, 9 PM $ 0.00193
+1.60%
$ 2.04 million $ 4.31 million
Dec 11, 8 PM $ 0.0019
+0.58%
$ 2.01 million $ 4.16 million
Dec 11, 7 PM $ 0.00188
-0.08%
$ 2 million $ 4.28 million
Dec 11, 6 PM $ 0.00188
+0.52%
$ 2 million $ 4.43 million
Dec 11, 5 PM $ 0.00187
-0.15%
$ 1.99 million $ 4.36 million
Dec 11, 4 PM $ 0.00187
-0.07%
$ 1.99 million $ 4.36 million
Dec 11, 3 PM $ 0.00188
+0.73%
$ 1.99 million $ 4.33 million
Dec 11, 2 PM $ 0.00186
-1.27%
$ 1.98 million $ 4.24 million
Dec 11, 1 PM $ 0.00189
-1.76%
$ 2 million $ 4.16 million
Dec 11, 12 PM $ 0.00192
-0.66%
$ 2.04 million $ 4.14 million
Dec 11, 11 AM $ 0.00194
+0.09%
$ 2.06 million $ 4.13 million
Dec 11, 10 AM $ 0.00193
-0.32%
$ 2.05 million $ 4.25 million
Dec 11, 9 AM $ 0.00194
+0.08%
$ 2.06 million $ 4.34 million
Dec 11, 8 AM $ 0.00194
-0.19%
$ 2.06 million $ 4.33 million
Dec 11, 7 AM $ 0.00194
-3.03%
$ 2.06 million $ 4.28 million
Dec 11, 6 AM $ 0.002
-0.11%
$ 2.13 million $ 4.28 million
Dec 11, 5 AM $ 0.00201
-0.04%
$ 2.13 million $ 4.24 million
Dec 11, 4 AM $ 0.00201
+0.05%
$ 2.13 million $ 4.24 million
Dec 11, 3 AM $ 0.00201
-0.66%
$ 2.13 million $ 4.1 million
Dec 11, 2 AM $ 0.00202
-0.34%
$ 2.14 million $ 3.96 million
Dec 11, 1 AM $ 0.00203
-0.52%
$ 2.15 million $ 3.85 million
Dec 11, 12 AM $ 0.00204
-0.75%
$ 2.16 million $ 3.82 million
Dec 10, 11 PM $ 0.00205
-0.29%
$ 2.18 million $ 3.76 million
Dec 10, 10 PM $ 0.00206
+0.03%
$ 2.18 million $ 3.8 million
Dec 10, 9 PM $ 0.00206
-0.66%
$ 2.18 million $ 3.83 million
Dec 10, 8 PM $ 0.00207
-0.24%
$ 2.2 million $ 3.83 million
Dec 10, 7 PM $ 0.00208
+0.71%
$ 2.2 million $ 3.76 million
Dec 10, 6 PM $ 0.00206
+0.33%
$ 2.19 million $ 3.61 million