Levva Protocol Token Historical Data

LVVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00208
+0.71%
$ 2.2 million $ 3.76 million
Dec 10, 6 PM $ 0.00206
+0.33%
$ 2.19 million $ 3.61 million
Dec 10, 5 PM $ 0.00206
+0.07%
$ 2.18 million $ 3.64 million
Dec 10, 4 PM $ 0.00206
+0.19%
$ 2.18 million $ 3.85 million
Dec 10, 3 PM $ 0.00205
+0.21%
$ 2.17 million $ 4.15 million
Dec 10, 2 PM $ 0.00205
-0.37%
$ 2.17 million $ 4.35 million
Dec 10, 1 PM $ 0.00205
-0.83%
$ 2.18 million $ 4.33 million
Dec 10, 12 PM $ 0.00207
-1.10%
$ 2.19 million $ 4.34 million
Dec 10, 11 AM $ 0.00209
-0.26%
$ 2.22 million $ 4.3 million
Dec 10, 10 AM $ 0.0021
-0.60%
$ 2.22 million $ 4.21 million
Dec 10, 9 AM $ 0.00211
+0.33%
$ 2.24 million $ 4.15 million
Dec 10, 8 AM $ 0.00211
-0.32%
$ 2.23 million $ 4.12 million
Dec 10, 7 AM $ 0.00211
+0.02%
$ 2.24 million $ 4.15 million
Dec 10, 6 AM $ 0.00211
+0.14%
$ 2.23 million $ 4.16 million
Dec 10, 5 AM $ 0.00211
-0.01%
$ 2.23 million $ 4.16 million
Dec 10, 4 AM $ 0.00211
+0.16%
$ 2.23 million $ 4.18 million
Dec 10, 3 AM $ 0.00211
+0.06%
$ 2.23 million $ 4.19 million
Dec 10, 2 AM $ 0.0021
+0.00%
$ 2.23 million $ 4.3 million
Dec 10, 1 AM $ 0.0021
+0.01%
$ 2.23 million $ 4.23 million
Dec 10, 12 AM $ 0.0021
-0.37%
$ 2.23 million $ 4.19 million
Dec 9, 11 PM $ 0.00211
-0.08%
$ 2.24 million $ 4.13 million
Dec 9, 10 PM $ 0.00211
+0.19%
$ 2.24 million $ 4.1 million
Dec 9, 9 PM $ 0.00211
-0.51%
$ 2.23 million $ 4.02 million
Dec 9, 8 PM $ 0.00212
-0.93%
$ 2.25 million $ 3.93 million
Dec 9, 7 PM $ 0.00214
+0.08%
$ 2.27 million $ 3.83 million
Dec 9, 6 PM $ 0.00214
+0.17%
$ 2.27 million $ 3.72 million
Dec 9, 5 PM $ 0.00214
-0.66%
$ 2.26 million $ 3.6 million
Dec 9, 4 PM $ 0.00215
+1.74%
$ 2.28 million $ 3.25 million
Dec 9, 3 PM $ 0.00211
+2.55%
$ 2.24 million $ 2.97 million
Dec 9, 2 PM $ 0.00206
+0.90%
$ 2.18 million $ 2.95 million
Dec 9, 1 PM $ 0.00204
+0.25%
$ 2.16 million $ 3.05 million
Dec 9, 12 PM $ 0.00204
+0.88%
$ 2.16 million $ 3.11 million
Dec 9, 11 AM $ 0.00202
-0.58%
$ 2.14 million $ 3.17 million
Dec 9, 10 AM $ 0.00203
+0.39%
$ 2.15 million $ 3.16 million
Dec 9, 9 AM $ 0.00202
-0.05%
$ 2.14 million $ 3.15 million
Dec 9, 8 AM $ 0.00202
-0.85%
$ 2.14 million $ 3.23 million
Dec 9, 7 AM $ 0.00204
-0.51%
$ 2.16 million $ 3.23 million
Dec 9, 6 AM $ 0.00205
+0.26%
$ 2.17 million $ 3.24 million
Dec 9, 5 AM $ 0.00205
-0.24%
$ 2.17 million $ 3.28 million
Dec 9, 4 AM $ 0.00205
-0.48%
$ 2.17 million $ 3.25 million
Dec 9, 3 AM $ 0.00206
+0.39%
$ 2.18 million $ 3.23 million
Dec 9, 2 AM $ 0.00205
+0.00%
$ 2.18 million $ 3.13 million
Dec 9, 1 AM $ 0.00205
-0.23%
$ 2.18 million $ 3.2 million
Dec 9, 12 AM $ 0.00206
-0.22%
$ 2.18 million $ 3.29 million
Dec 8, 11 PM $ 0.00206
+0.00%
$ 2.17 million $ 3.33 million
Dec 8, 10 PM $ 0.00206
-0.55%
$ 2.17 million $ 3.35 million
Dec 8, 9 PM $ 0.00208
+0.77%
$ 2.18 million $ 3.5 million
Dec 8, 8 PM $ 0.00206
+0.19%
$ 2.16 million $ 3.54 million
Dec 8, 7 PM $ 0.00206
+0.08%
$ 2.16 million $ 3.48 million
Dec 8, 6 PM $ 0.00205
-0.02%
$ 2.16 million $ 3.46 million