Levva Protocol Token Historical Data

LVVA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000585
-0.53%
$ 617,405 $ 1.87 million
Mar 26, 7 PM $ 0.000588
-3.91%
$ 620,707 $ 1.82 million
Mar 26, 6 PM $ 0.000612
-12.05%
$ 645,936 $ 1.82 million
Mar 26, 5 PM $ 0.000696
+0.23%
$ 734,221 $ 1.77 million
Mar 26, 4 PM $ 0.000693
+23.61%
$ 731,870 $ 1.73 million
Mar 26, 3 PM $ 0.000561
+2.99%
$ 592,062 $ 1.69 million
Mar 26, 2 PM $ 0.000545
-2.63%
$ 574,858 $ 1.67 million
Mar 26, 1 PM $ 0.000559
+17.06%
$ 590,398 $ 1.65 million
Mar 26, 12 PM $ 0.000478
+4.82%
$ 504,228 $ 1.62 million
Mar 26, 11 AM $ 0.000456
-3.44%
$ 481,037 $ 1.63 million
Mar 26, 10 AM $ 0.000472
-2.80%
$ 498,205 $ 1.63 million
Mar 26, 9 AM $ 0.000486
-0.02%
$ 512,603 $ 1.6 million
Mar 26, 8 AM $ 0.000486
+0.07%
$ 512,712 $ 1.54 million
Mar 26, 7 AM $ 0.000485
+0.53%
$ 512,229 $ 1.54 million
Mar 26, 6 AM $ 0.000483
+2.50%
$ 509,537 $ 1.5 million
Mar 26, 5 AM $ 0.000471
+0.04%
$ 497,041 $ 1.47 million
Mar 26, 4 AM $ 0.000471
-0.36%
$ 496,788 $ 1.41 million
Mar 26, 3 AM $ 0.000472
-0.03%
$ 498,577 $ 1.38 million
Mar 26, 2 AM $ 0.000473
+0.05%
$ 498,896 $ 1.36 million
Mar 26, 1 AM $ 0.000473
+0.27%
$ 498,852 $ 1.33 million
Mar 26, 12 AM $ 0.000471
-0.01%
$ 497,522 $ 1.3 million
Mar 25, 11 PM $ 0.000471
-0.07%
$ 497,593 $ 1.28 million
Mar 25, 10 PM $ 0.000472
-0.01%
$ 497,963 $ 1.27 million
Mar 25, 9 PM $ 0.000472
-0.02%
$ 497,995 $ 1.25 million
Mar 25, 8 PM $ 0.000472
+3.42%
$ 498,056 $ 1.24 million
Mar 25, 7 PM $ 0.000456
-0.67%
$ 481,589 $ 1.2 million
Mar 25, 6 PM $ 0.000459
-0.50%
$ 484,778 $ 1.17 million
Mar 25, 5 PM $ 0.000462
+0.32%
$ 487,192 $ 1.15 million
Mar 25, 4 PM $ 0.00046
-0.51%
$ 485,652 $ 1.12 million
Mar 25, 3 PM $ 0.000462
-1.12%
$ 488,119 $ 1.05 million
Mar 25, 2 PM $ 0.000468
+3.53%
$ 493,759 $ 1.2 million
Mar 25, 1 PM $ 0.000452
+5.55%
$ 476,907 $ 1.46 million
Mar 25, 12 PM $ 0.000428
+1.47%
$ 451,814 $ 1.68 million
Mar 25, 11 AM $ 0.000422
+1.03%
$ 445,283 $ 1.74 million
Mar 25, 10 AM $ 0.000418
+1.44%
$ 440,737 $ 1.85 million
Mar 25, 9 AM $ 0.000412
-0.44%
$ 434,479 $ 2.05 million
Mar 25, 8 AM $ 0.000413
+0.32%
$ 436,406 $ 2.2 million
Mar 25, 7 AM $ 0.000412
+0.06%
$ 435,005 $ 2.41 million
Mar 25, 6 AM $ 0.000412
-0.11%
$ 434,748 $ 2.84 million
Mar 25, 5 AM $ 0.000412
-2.99%
$ 435,224 $ 3.08 million
Mar 25, 4 AM $ 0.000425
-0.42%
$ 448,660 $ 3.29 million
Mar 25, 3 AM $ 0.000427
+0.06%
$ 450,535 $ 3.47 million
Mar 25, 2 AM $ 0.000427
-0.07%
$ 450,244 $ 3.58 million
Mar 25, 1 AM $ 0.000427
+0.02%
$ 450,576 $ 3.59 million
Mar 25, 12 AM $ 0.000427
+0.06%
$ 450,486 $ 3.6 million
Mar 24, 11 PM $ 0.000427
-0.28%
$ 450,230 $ 3.61 million
Mar 24, 10 PM $ 0.000428
-0.28%
$ 451,486 $ 3.6 million
Mar 24, 9 PM $ 0.000429
-0.79%
$ 452,766 $ 3.59 million
Mar 24, 8 PM $ 0.000432
+0.20%
$ 456,388 $ 3.57 million
Mar 24, 7 PM $ 0.000432
+0.29%
$ 456,359 $ 3.56 million