Levva Protocol Token Historical Data

LVVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00206
+0.08%
$ 2.16 million $ 3.48 million
Dec 8, 6 PM $ 0.00205
-0.02%
$ 2.16 million $ 3.46 million
Dec 8, 5 PM $ 0.00205
+0.11%
$ 2.16 million $ 3.6 million
Dec 8, 4 PM $ 0.00205
-0.17%
$ 2.16 million $ 3.88 million
Dec 8, 3 PM $ 0.00205
-0.85%
$ 2.16 million $ 3.81 million
Dec 8, 2 PM $ 0.00207
-1.80%
$ 2.18 million $ 3.64 million
Dec 8, 1 PM $ 0.00211
-0.13%
$ 2.22 million $ 3.58 million
Dec 8, 12 PM $ 0.00211
-1.06%
$ 2.22 million $ 3.46 million
Dec 8, 11 AM $ 0.00214
-0.18%
$ 2.25 million $ 3.38 million
Dec 8, 10 AM $ 0.00214
+0.18%
$ 2.25 million $ 3.33 million
Dec 8, 9 AM $ 0.00214
-2.66%
$ 2.25 million $ 3.26 million
Dec 8, 8 AM $ 0.0022
-0.77%
$ 2.31 million $ 3.15 million
Dec 8, 7 AM $ 0.00221
+0.03%
$ 2.33 million $ 3.09 million
Dec 8, 6 AM $ 0.00221
-0.62%
$ 2.33 million $ 3.02 million
Dec 8, 5 AM $ 0.00223
-0.21%
$ 2.34 million $ 2.94 million
Dec 8, 4 AM $ 0.00223
+0.54%
$ 2.35 million $ 2.87 million
Dec 8, 3 AM $ 0.00222
-0.02%
$ 2.33 million $ 2.85 million
Dec 8, 2 AM $ 0.00222
+0.00%
$ 2.33 million $ 2.78 million
Dec 8, 1 AM $ 0.00222
+0.48%
$ 2.33 million $ 2.68 million
Dec 8, 12 AM $ 0.00221
+0.47%
$ 2.32 million $ 2.52 million
Dec 7, 11 PM $ 0.0022
-0.66%
$ 2.31 million $ 2.46 million
Dec 7, 10 PM $ 0.00221
-0.58%
$ 2.33 million $ 2.44 million
Dec 7, 9 PM $ 0.00223
-1.52%
$ 2.33 million $ 2.23 million
Dec 7, 8 PM $ 0.00226
-0.01%
$ 2.38 million $ 2.11 million
Dec 7, 7 PM $ 0.00226
+0.03%
$ 2.38 million $ 2.07 million
Dec 7, 6 PM $ 0.00226
+0.59%
$ 2.37 million $ 2.07 million
Dec 7, 5 PM $ 0.00225
+1.65%
$ 2.36 million $ 1.9 million
Dec 7, 4 PM $ 0.00221
+0.05%
$ 2.32 million $ 1.68 million
Dec 7, 3 PM $ 0.00221
+1.58%
$ 2.32 million $ 1.62 million
Dec 7, 2 PM $ 0.00217
-1.07%
$ 2.28 million $ 1.53 million
Dec 7, 1 PM $ 0.0022
-0.09%
$ 2.31 million $ 1.51 million
Dec 7, 12 PM $ 0.0022
+0.06%
$ 2.31 million $ 1.5 million
Dec 7, 11 AM $ 0.0022
-0.01%
$ 2.31 million $ 1.51 million
Dec 7, 10 AM $ 0.0022
+0.00%
$ 2.31 million $ 1.57 million
Dec 7, 9 AM $ 0.0022
-0.35%
$ 2.31 million $ 1.57 million
Dec 7, 8 AM $ 0.00221
-0.01%
$ 2.32 million $ 1.58 million
Dec 7, 7 AM $ 0.00221
-0.29%
$ 2.32 million $ 1.64 million
Dec 7, 6 AM $ 0.00221
+0.31%
$ 2.33 million $ 1.65 million
Dec 7, 5 AM $ 0.00221
-0.04%
$ 2.32 million $ 1.66 million
Dec 7, 4 AM $ 0.00221
-0.30%
$ 2.32 million $ 1.67 million
Dec 7, 3 AM $ 0.00221
+0.18%
$ 2.33 million $ 1.65 million
Dec 7, 2 AM $ 0.00221
+0.01%
$ 2.32 million $ 1.78 million
Dec 7, 1 AM $ 0.00221
+0.26%
$ 2.32 million $ 1.81 million
Dec 7, 12 AM $ 0.0022
+0.96%
$ 2.32 million $ 1.83 million
Dec 6, 11 PM $ 0.00218
-0.03%
$ 2.29 million $ 1.85 million
Dec 6, 10 PM $ 0.00218
-0.29%
$ 2.29 million $ 1.83 million
Dec 6, 9 PM $ 0.00219
+0.01%
$ 2.3 million $ 1.88 million
Dec 6, 8 PM $ 0.00219
+0.09%
$ 2.3 million $ 2.01 million
Dec 6, 7 PM $ 0.00219
-0.06%
$ 2.3 million $ 2.23 million
Dec 6, 6 PM $ 0.00219
+0.05%
$ 2.3 million $ 2.39 million