Levva Protocol Token Historical Data

LVVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00219
+0.05%
$ 2.3 million $ 2.39 million
Dec 6, 5 PM $ 0.00219
-0.17%
$ 2.3 million $ 2.53 million
Dec 6, 4 PM $ 0.00219
-0.19%
$ 2.3 million $ 2.69 million
Dec 6, 3 PM $ 0.00219
-0.16%
$ 2.31 million $ 3.04 million
Dec 6, 2 PM $ 0.0022
+0.31%
$ 2.31 million $ 3.17 million
Dec 6, 1 PM $ 0.00219
+0.27%
$ 2.3 million $ 3.28 million
Dec 6, 12 PM $ 0.00218
-0.25%
$ 2.3 million $ 3.48 million
Dec 6, 11 AM $ 0.00219
+0.25%
$ 2.3 million $ 3.51 million
Dec 6, 10 AM $ 0.00218
-0.24%
$ 2.3 million $ 3.51 million
Dec 6, 9 AM $ 0.00219
+0.37%
$ 2.3 million $ 3.59 million
Dec 6, 8 AM $ 0.00218
-0.47%
$ 2.29 million $ 3.74 million
Dec 6, 7 AM $ 0.00219
-0.03%
$ 2.3 million $ 3.76 million
Dec 6, 6 AM $ 0.00219
+0.22%
$ 2.3 million $ 3.78 million
Dec 6, 5 AM $ 0.00219
-0.25%
$ 2.3 million $ 3.81 million
Dec 6, 4 AM $ 0.00219
-0.03%
$ 2.3 million $ 3.83 million
Dec 6, 3 AM $ 0.00219
+0.30%
$ 2.31 million $ 3.88 million
Dec 6, 2 AM $ 0.00219
-0.03%
$ 2.3 million $ 3.82 million
Dec 6, 1 AM $ 0.00219
-0.01%
$ 2.3 million $ 3.79 million
Dec 6, 12 AM $ 0.00219
+0.16%
$ 2.3 million $ 3.81 million
Dec 5, 11 PM $ 0.00218
-1.28%
$ 2.3 million $ 3.8 million
Dec 5, 10 PM $ 0.00221
-0.60%
$ 2.33 million $ 3.77 million
Dec 5, 9 PM $ 0.00223
-2.21%
$ 2.34 million $ 3.73 million
Dec 5, 8 PM $ 0.00228
-2.42%
$ 2.39 million $ 3.69 million
Dec 5, 7 PM $ 0.00233
+0.54%
$ 2.45 million $ 3.57 million
Dec 5, 6 PM $ 0.00232
-0.16%
$ 2.44 million $ 3.57 million
Dec 5, 5 PM $ 0.00232
+1.01%
$ 2.44 million $ 3.51 million
Dec 5, 4 PM $ 0.0023
-2.30%
$ 2.42 million $ 3.44 million
Dec 5, 3 PM $ 0.00235
-0.40%
$ 2.47 million $ 3.19 million
Dec 5, 2 PM $ 0.00236
-2.45%
$ 2.48 million $ 3.17 million
Dec 5, 1 PM $ 0.00242
-0.81%
$ 2.54 million $ 3.06 million
Dec 5, 12 PM $ 0.00244
+10.81%
$ 2.56 million $ 2.96 million
Dec 5, 11 AM $ 0.0022
+2.46%
$ 2.31 million $ 2.95 million
Dec 5, 10 AM $ 0.00214
+1.92%
$ 2.25 million $ 2.96 million
Dec 5, 9 AM $ 0.0021
-1.79%
$ 2.21 million $ 2.92 million
Dec 5, 8 AM $ 0.00214
-0.05%
$ 2.25 million $ 2.89 million
Dec 5, 7 AM $ 0.00214
-1.02%
$ 2.25 million $ 2.97 million
Dec 5, 6 AM $ 0.00216
+0.31%
$ 2.27 million $ 3.14 million
Dec 5, 5 AM $ 0.00215
-1.00%
$ 2.26 million $ 3.35 million
Dec 5, 4 AM $ 0.00218
+0.01%
$ 2.29 million $ 3.56 million
Dec 5, 3 AM $ 0.00218
-0.30%
$ 2.29 million $ 3.64 million
Dec 5, 2 AM $ 0.00218
+0.11%
$ 2.29 million $ 3.79 million
Dec 5, 1 AM $ 0.00218
+0.03%
$ 2.29 million $ 4.02 million
Dec 5, 12 AM $ 0.00218
+0.15%
$ 2.29 million $ 4.26 million
Dec 4, 11 PM $ 0.00218
-0.21%
$ 2.29 million $ 4.54 million
Dec 4, 10 PM $ 0.00218
+0.09%
$ 2.29 million $ 4.74 million
Dec 4, 9 PM $ 0.00218
-0.13%
$ 2.29 million $ 4.98 million
Dec 4, 8 PM $ 0.00218
+0.01%
$ 2.29 million $ 5.13 million
Dec 4, 7 PM $ 0.00218
-0.05%
$ 2.29 million $ 5.28 million
Dec 4, 6 PM $ 0.00218
+0.79%
$ 2.29 million $ 5.27 million
Dec 4, 5 PM $ 0.00217
-0.31%
$ 2.28 million $ 5.45 million