Levva Protocol Token Historical Data

LVVA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000393
-0.16%
$ 415,196 $ 1.17 million
Mar 22, 5 PM $ 0.000394
-0.75%
$ 415,853 $ 1.17 million
Mar 22, 4 PM $ 0.000397
+0.00%
$ 419,200 $ 1.17 million
Mar 22, 3 PM $ 0.000397
+0.10%
$ 419,187 $ 1.2 million
Mar 22, 2 PM $ 0.000397
+0.02%
$ 418,768 $ 1.18 million
Mar 22, 1 PM $ 0.000397
-0.79%
$ 418,801 $ 1.2 million
Mar 22, 12 PM $ 0.0004
+0.34%
$ 422,120 $ 1.16 million
Mar 22, 11 AM $ 0.000399
+0.39%
$ 420,704 $ 1.14 million
Mar 22, 10 AM $ 0.000397
-0.89%
$ 419,076 $ 1.1 million
Mar 22, 9 AM $ 0.000401
-0.50%
$ 422,825 $ 1.1 million
Mar 22, 8 AM $ 0.000403
-0.17%
$ 424,957 $ 1.08 million
Mar 22, 7 AM $ 0.000403
+0.48%
$ 425,643 $ 1.05 million
Mar 22, 6 AM $ 0.000401
+0.10%
$ 423,591 $ 1.05 million
Mar 22, 5 AM $ 0.000401
-0.63%
$ 423,158 $ 1.07 million
Mar 22, 4 AM $ 0.000403
-1.01%
$ 425,822 $ 1.11 million
Mar 22, 3 AM $ 0.000408
-1.10%
$ 430,164 $ 1.1 million
Mar 22, 2 AM $ 0.000412
+2.02%
$ 434,934 $ 1.06 million
Mar 22, 1 AM $ 0.000403
-0.30%
$ 425,789 $ 1.04 million
Mar 22, 12 AM $ 0.000405
-0.01%
$ 427,087 $ 1 million
Mar 21, 11 PM $ 0.000405
-1.09%
$ 427,113 $ 866,499
Mar 21, 10 PM $ 0.000409
+1.02%
$ 431,832 $ 793,462
Mar 21, 9 PM $ 0.000405
+0.01%
$ 427,455 $ 813,515
Mar 21, 8 PM $ 0.000405
-0.14%
$ 427,466 $ 841,757
Mar 21, 7 PM $ 0.000406
-1.44%
$ 428,076 $ 837,501
Mar 21, 6 PM $ 0.000411
+1.02%
$ 434,338 $ 865,531
Mar 21, 5 PM $ 0.000407
-0.50%
$ 429,940 $ 902,109
Mar 21, 4 PM $ 0.000409
+1.70%
$ 432,120 $ 952,625
Mar 21, 3 PM $ 0.000403
-0.72%
$ 424,913 $ 986,407
Mar 21, 2 PM $ 0.000405
+0.26%
$ 428,012 $ 1.04 million
Mar 21, 1 PM $ 0.000404
-0.22%
$ 426,912 $ 1.1 million
Mar 21, 12 PM $ 0.000405
+0.00%
$ 427,841 $ 1.16 million
Mar 21, 11 AM $ 0.000405
-0.21%
$ 427,839 $ 1.18 million
Mar 21, 10 AM $ 0.000406
+1.06%
$ 428,757 $ 1.2 million
Mar 21, 9 AM $ 0.000402
-2.58%
$ 424,248 $ 1.21 million
Mar 21, 8 AM $ 0.000413
-0.23%
$ 435,488 $ 1.26 million
Mar 21, 7 AM $ 0.000414
+2.61%
$ 436,515 $ 1.27 million
Mar 21, 6 AM $ 0.000403
-0.68%
$ 425,420 $ 1.3 million
Mar 21, 5 AM $ 0.000406
-0.14%
$ 428,327 $ 1.3 million
Mar 21, 4 AM $ 0.000406
-0.18%
$ 428,917 $ 1.26 million
Mar 21, 3 AM $ 0.000407
-0.40%
$ 429,673 $ 1.27 million
Mar 21, 2 AM $ 0.000409
-0.45%
$ 431,411 $ 1.3 million
Mar 21, 1 AM $ 0.000413
+0.20%
$ 435,730 $ 1.29 million
Mar 21, 12 AM $ 0.000412
-0.07%
$ 435,244 $ 1.31 million
Mar 20, 11 PM $ 0.000413
+0.56%
$ 446,730 $ 1.34 million
Mar 20, 10 PM $ 0.00041
+0.01%
$ 444,225 $ 1.35 million
Mar 20, 9 PM $ 0.00041
-1.25%
$ 444,172 $ 1.34 million
Mar 20, 8 PM $ 0.000415
-2.85%
$ 449,796 $ 1.31 million
Mar 20, 7 PM $ 0.000428
-1.04%
$ 462,992 $ 1.31 million
Mar 20, 6 PM $ 0.000432
+0.05%
$ 467,842 $ 1.35 million
Mar 20, 5 PM $ 0.000432
-0.12%
$ 467,596 $ 1.32 million