Levva Protocol Token Historical Data

LVVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00218
+0.79%
$ 2.29 million $ 5.27 million
Dec 4, 5 PM $ 0.00217
-0.31%
$ 2.28 million $ 5.45 million
Dec 4, 4 PM $ 0.00217
-0.28%
$ 2.28 million $ 5.54 million
Dec 4, 3 PM $ 0.00218
+0.89%
$ 2.29 million $ 5.69 million
Dec 4, 2 PM $ 0.00216
-0.47%
$ 2.27 million $ 5.87 million
Dec 4, 1 PM $ 0.00217
-0.40%
$ 2.28 million $ 6.1 million
Dec 4, 12 PM $ 0.00218
+0.00%
$ 2.29 million $ 6.21 million
Dec 4, 11 AM $ 0.00218
-0.14%
$ 2.29 million $ 6.39 million
Dec 4, 10 AM $ 0.00218
-0.42%
$ 2.29 million $ 6.53 million
Dec 4, 9 AM $ 0.00219
+0.43%
$ 2.3 million $ 6.71 million
Dec 4, 8 AM $ 0.00218
-0.06%
$ 2.29 million $ 6.79 million
Dec 4, 7 AM $ 0.00218
+0.07%
$ 2.29 million $ 6.91 million
Dec 4, 6 AM $ 0.00218
+0.21%
$ 2.29 million $ 7.04 million
Dec 4, 5 AM $ 0.00218
-0.56%
$ 2.29 million $ 7.11 million
Dec 4, 4 AM $ 0.00219
-0.12%
$ 2.3 million $ 7.21 million
Dec 4, 3 AM $ 0.00219
-0.53%
$ 2.3 million $ 7.37 million
Dec 4, 2 AM $ 0.0022
+0.59%
$ 2.31 million $ 7.41 million
Dec 4, 1 AM $ 0.00219
+0.41%
$ 2.3 million $ 7.5 million
Dec 4, 12 AM $ 0.00218
-0.83%
$ 2.29 million $ 7.51 million
Dec 3, 11 PM $ 0.0022
-0.14%
$ 2.31 million $ 7.52 million
Dec 3, 10 PM $ 0.0022
+0.09%
$ 2.31 million $ 7.66 million
Dec 3, 9 PM $ 0.0022
+0.77%
$ 2.3 million $ 7.69 million
Dec 3, 8 PM $ 0.00218
+0.00%
$ 2.29 million $ 7.74 million
Dec 3, 7 PM $ 0.00218
+0.58%
$ 2.29 million $ 7.86 million
Dec 3, 6 PM $ 0.00217
-0.55%
$ 2.28 million $ 7.98 million
Dec 3, 5 PM $ 0.00218
+0.74%
$ 2.29 million $ 8.06 million
Dec 3, 4 PM $ 0.00217
-2.08%
$ 2.28 million $ 8.18 million
Dec 3, 3 PM $ 0.00221
-2.03%
$ 2.33 million $ 8.27 million
Dec 3, 2 PM $ 0.00226
-0.70%
$ 2.38 million $ 8.29 million
Dec 3, 1 PM $ 0.00228
+0.32%
$ 2.39 million $ 8.29 million
Dec 3, 12 PM $ 0.00227
-0.03%
$ 2.39 million $ 8.36 million
Dec 3, 11 AM $ 0.00227
-1.02%
$ 2.39 million $ 8.34 million
Dec 3, 10 AM $ 0.00229
+0.95%
$ 2.41 million $ 8.39 million
Dec 3, 9 AM $ 0.00227
+0.31%
$ 2.39 million $ 8.37 million
Dec 3, 8 AM $ 0.00226
-0.24%
$ 2.32 million $ 8.42 million
Dec 3, 7 AM $ 0.00227
-0.15%
$ 2.33 million $ 8.37 million
Dec 3, 6 AM $ 0.00227
-0.51%
$ 2.33 million $ 8.18 million
Dec 3, 5 AM $ 0.00228
+0.66%
$ 2.34 million $ 7.99 million
Dec 3, 4 AM $ 0.00227
+0.40%
$ 2.33 million $ 7.8 million
Dec 3, 3 AM $ 0.00226
-0.02%
$ 2.32 million $ 7.71 million
Dec 3, 2 AM $ 0.00226
+0.50%
$ 2.32 million $ 7.65 million
Dec 3, 1 AM $ 0.00225
+0.83%
$ 2.31 million $ 7.53 million
Dec 3, 12 AM $ 0.00223
-0.05%
$ 2.29 million $ 7.48 million
Dec 2, 11 PM $ 0.00223
-0.52%
$ 2.29 million $ 7.47 million
Dec 2, 10 PM $ 0.00224
+2.47%
$ 2.3 million $ 7.39 million
Dec 2, 9 PM $ 0.00219
+0.37%
$ 2.25 million $ 7.37 million
Dec 2, 8 PM $ 0.00218
-1.12%
$ 2.24 million $ 7.42 million
Dec 2, 7 PM $ 0.00221
+0.16%
$ 2.26 million $ 7.32 million
Dec 2, 6 PM $ 0.0022
+0.69%
$ 2.26 million $ 7.26 million
Dec 2, 5 PM $ 0.00219
+0.36%
$ 2.24 million $ 7.22 million