Levva Protocol Token Historical Data

LVVA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000432
-0.12%
$ 467,596 $ 1.32 million
Mar 20, 4 PM $ 0.000432
+0.10%
$ 468,221 $ 1.3 million
Mar 20, 3 PM $ 0.000432
-0.50%
$ 467,770 $ 1.29 million
Mar 20, 2 PM $ 0.000434
+0.38%
$ 470,102 $ 1.34 million
Mar 20, 1 PM $ 0.000433
-0.05%
$ 468,339 $ 1.34 million
Mar 20, 12 PM $ 0.000433
-0.77%
$ 468,513 $ 1.37 million
Mar 20, 11 AM $ 0.000436
-1.31%
$ 472,154 $ 1.41 million
Mar 20, 10 AM $ 0.000442
+0.88%
$ 478,410 $ 1.4 million
Mar 20, 9 AM $ 0.000438
+0.59%
$ 474,230 $ 1.4 million
Mar 20, 8 AM $ 0.000435
-0.31%
$ 471,465 $ 1.41 million
Mar 20, 7 AM $ 0.000437
-0.27%
$ 472,954 $ 1.39 million
Mar 20, 6 AM $ 0.000438
+0.37%
$ 474,242 $ 1.45 million
Mar 20, 5 AM $ 0.000436
-0.25%
$ 472,547 $ 1.42 million
Mar 20, 4 AM $ 0.000438
-0.90%
$ 473,717 $ 1.43 million
Mar 20, 3 AM $ 0.000442
-0.75%
$ 478,013 $ 1.41 million
Mar 20, 2 AM $ 0.000445
+0.62%
$ 481,626 $ 1.4 million
Mar 20, 1 AM $ 0.000442
-0.03%
$ 478,671 $ 1.4 million
Mar 20, 12 AM $ 0.000442
-0.75%
$ 478,802 $ 1.38 million
Mar 19, 11 PM $ 0.000446
-0.85%
$ 482,435 $ 1.37 million
Mar 19, 10 PM $ 0.000449
+1.80%
$ 486,577 $ 1.37 million
Mar 19, 9 PM $ 0.000442
-0.23%
$ 477,997 $ 1.35 million
Mar 19, 8 PM $ 0.000443
-2.22%
$ 479,096 $ 1.34 million
Mar 19, 7 PM $ 0.000453
-0.23%
$ 489,972 $ 1.35 million
Mar 19, 6 PM $ 0.000454
+0.34%
$ 491,105 $ 1.31 million
Mar 19, 5 PM $ 0.000452
+0.05%
$ 489,442 $ 1.34 million
Mar 19, 4 PM $ 0.000452
-0.10%
$ 489,200 $ 1.32 million
Mar 19, 3 PM $ 0.000452
-0.81%
$ 489,695 $ 1.3 million
Mar 19, 2 PM $ 0.000456
+0.13%
$ 493,704 $ 1.58 million
Mar 19, 1 PM $ 0.000455
+2.18%
$ 493,092 $ 1.85 million
Mar 19, 12 PM $ 0.000446
+0.69%
$ 482,571 $ 2.08 million
Mar 19, 11 AM $ 0.000443
-2.17%
$ 479,228 $ 2.33 million
Mar 19, 10 AM $ 0.000452
-0.40%
$ 489,866 $ 2.59 million
Mar 19, 9 AM $ 0.000454
+0.68%
$ 491,837 $ 2.69 million
Mar 19, 8 AM $ 0.000451
-0.10%
$ 488,508 $ 2.74 million
Mar 19, 7 AM $ 0.000452
+0.05%
$ 489,021 $ 2.89 million
Mar 19, 6 AM $ 0.000451
-0.28%
$ 488,759 $ 2.93 million
Mar 19, 5 AM $ 0.000453
+0.17%
$ 490,169 $ 3.07 million
Mar 19, 4 AM $ 0.000452
-0.13%
$ 489,330 $ 3.26 million
Mar 19, 3 AM $ 0.000453
-0.03%
$ 489,956 $ 3.3 million
Mar 19, 2 AM $ 0.000453
-0.99%
$ 490,116 $ 3.3 million
Mar 19, 1 AM $ 0.000457
-0.26%
$ 495,033 $ 3.3 million
Mar 19, 12 AM $ 0.000458
-2.89%
$ 496,349 $ 3.31 million
Mar 18, 11 PM $ 0.000472
+1.80%
$ 511,133 $ 3.32 million
Mar 18, 10 PM $ 0.000464
+0.89%
$ 502,115 $ 3.31 million
Mar 18, 9 PM $ 0.00046
+0.05%
$ 497,673 $ 3.32 million
Mar 18, 8 PM $ 0.000459
-0.42%
$ 497,412 $ 3.34 million
Mar 18, 7 PM $ 0.000461
-0.43%
$ 499,485 $ 3.32 million
Mar 18, 6 PM $ 0.000463
+0.14%
$ 501,647 $ 3.33 million
Mar 18, 5 PM $ 0.000463
-0.15%
$ 500,723 $ 3.31 million
Mar 18, 4 PM $ 0.000463
-0.19%
$ 501,450 $ 3.32 million