Levva Protocol Token Historical Data

LVVA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000463
-0.19%
$ 501,450 $ 3.32 million
Mar 18, 3 PM $ 0.000464
-1.45%
$ 502,429 $ 3.33 million
Mar 18, 2 PM $ 0.00047
+0.20%
$ 509,339 $ 3.01 million
Mar 18, 1 PM $ 0.00047
-1.30%
$ 508,303 $ 2.7 million
Mar 18, 12 PM $ 0.000475
+0.13%
$ 514,660 $ 2.44 million
Mar 18, 11 AM $ 0.000475
-0.20%
$ 513,990 $ 2.15 million
Mar 18, 10 AM $ 0.000476
+0.17%
$ 515,032 $ 1.89 million
Mar 18, 9 AM $ 0.000475
-1.13%
$ 514,132 $ 1.82 million
Mar 18, 8 AM $ 0.00048
-0.04%
$ 519,997 $ 1.76 million
Mar 18, 7 AM $ 0.00048
+0.07%
$ 519,831 $ 1.58 million
Mar 18, 6 AM $ 0.00048
+2.39%
$ 519,816 $ 1.46 million
Mar 18, 5 AM $ 0.000469
-1.62%
$ 506,430 $ 1.35 million
Mar 18, 4 AM $ 0.000477
+0.80%
$ 516,148 $ 1.2 million
Mar 18, 3 AM $ 0.000473
-2.15%
$ 511,887 $ 1.23 million
Mar 18, 2 AM $ 0.000483
-4.36%
$ 523,158 $ 1.29 million
Mar 18, 1 AM $ 0.000505
+1.03%
$ 547,020 $ 1.31 million
Mar 18, 12 AM $ 0.0005
+2.86%
$ 541,436 $ 1.37 million
Mar 17, 11 PM $ 0.000486
-1.55%
$ 526,225 $ 1.42 million
Mar 17, 10 PM $ 0.000494
-1.89%
$ 534,512 $ 1.45 million
Mar 17, 9 PM $ 0.000503
+0.02%
$ 544,785 $ 1.48 million
Mar 17, 8 PM $ 0.000503
-0.33%
$ 544,661 $ 1.51 million
Mar 17, 7 PM $ 0.000505
-0.75%
$ 546,453 $ 1.51 million
Mar 17, 6 PM $ 0.000509
+0.25%
$ 550,595 $ 1.53 million
Mar 17, 5 PM $ 0.000507
+0.01%
$ 549,249 $ 1.53 million
Mar 17, 4 PM $ 0.000507
-0.26%
$ 549,180 $ 1.53 million
Mar 17, 3 PM $ 0.000509
+0.48%
$ 551,167 $ 1.54 million
Mar 17, 2 PM $ 0.000507
-0.06%
$ 548,301 $ 1.54 million
Mar 17, 1 PM $ 0.000507
-0.02%
$ 548,669 $ 1.63 million
Mar 17, 12 PM $ 0.000507
+0.06%
$ 548,832 $ 1.69 million
Mar 17, 11 AM $ 0.000507
+0.07%
$ 548,438 $ 1.72 million
Mar 17, 10 AM $ 0.000506
-0.59%
$ 548,106 $ 1.74 million
Mar 17, 9 AM $ 0.000509
+0.22%
$ 551,340 $ 1.76 million
Mar 17, 8 AM $ 0.000508
-0.32%
$ 550,289 $ 1.76 million
Mar 17, 7 AM $ 0.00051
-0.19%
$ 552,847 $ 1.83 million
Mar 17, 6 AM $ 0.000511
-0.60%
$ 553,147 $ 1.88 million
Mar 17, 5 AM $ 0.000514
+0.04%
$ 556,484 $ 1.94 million
Mar 17, 4 AM $ 0.000514
+0.05%
$ 556,264 $ 2.01 million
Mar 17, 3 AM $ 0.000514
+0.01%
$ 555,975 $ 2.07 million
Mar 17, 2 AM $ 0.000514
-0.60%
$ 555,940 $ 2.19 million
Mar 17, 1 AM $ 0.000517
+0.43%
$ 559,610 $ 2.18 million
Mar 17, 12 AM $ 0.000515
+0.01%
$ 556,890 $ 2.16 million
Mar 16, 11 PM $ 0.000514
-0.11%
$ 556,371 $ 2.12 million
Mar 16, 10 PM $ 0.000515
-0.05%
$ 556,944 $ 2.18 million
Mar 16, 9 PM $ 0.000515
-0.09%
$ 557,223 $ 2.23 million
Mar 16, 8 PM $ 0.000516
+0.08%
$ 557,708 $ 2.2 million
Mar 16, 7 PM $ 0.000515
-0.17%
$ 557,273 $ 2.19 million
Mar 16, 6 PM $ 0.000516
-0.26%
$ 558,134 $ 2.16 million
Mar 16, 5 PM $ 0.000517
+4.27%
$ 559,118 $ 2.13 million
Mar 16, 4 PM $ 0.000496
+0.61%
$ 536,222 $ 2.11 million
Mar 16, 3 PM $ 0.000493
+0.38%
$ 531,653 $ 2.09 million