Levva Protocol Token Historical Data

LVVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00219
+0.36%
$ 2.24 million $ 7.22 million
Dec 2, 4 PM $ 0.00218
+0.52%
$ 2.24 million $ 7.19 million
Dec 2, 3 PM $ 0.00217
+1.47%
$ 2.23 million $ 7.19 million
Dec 2, 2 PM $ 0.00214
+0.79%
$ 2.19 million $ 7.2 million
Dec 2, 1 PM $ 0.00212
-1.33%
$ 2.18 million $ 7.21 million
Dec 2, 12 PM $ 0.00215
-0.46%
$ 2.21 million $ 7.25 million
Dec 2, 11 AM $ 0.00216
-0.49%
$ 2.22 million $ 7.42 million
Dec 2, 10 AM $ 0.00217
-0.29%
$ 2.23 million $ 7.41 million
Dec 2, 9 AM $ 0.00218
+0.31%
$ 2.23 million $ 7.38 million
Dec 2, 8 AM $ 0.00217
-0.82%
$ 2.23 million $ 7.39 million
Dec 2, 7 AM $ 0.00219
-0.06%
$ 2.25 million $ 7.45 million
Dec 2, 6 AM $ 0.00219
+0.02%
$ 2.25 million $ 7.65 million
Dec 2, 5 AM $ 0.00219
-0.11%
$ 2.25 million $ 7.86 million
Dec 2, 4 AM $ 0.00219
+0.16%
$ 2.25 million $ 8.01 million
Dec 2, 3 AM $ 0.00219
+0.45%
$ 2.25 million $ 8.15 million
Dec 2, 2 AM $ 0.00218
+0.43%
$ 2.23 million $ 8.34 million
Dec 2, 1 AM $ 0.00217
-0.39%
$ 2.23 million $ 8.52 million
Dec 2, 12 AM $ 0.00218
+0.30%
$ 2.21 million $ 8.64 million
Dec 1, 11 PM $ 0.00217
-0.49%
$ 2.21 million $ 8.69 million
Dec 1, 10 PM $ 0.00218
+0.31%
$ 2.22 million $ 8.63 million
Dec 1, 9 PM $ 0.00218
+1.02%
$ 2.21 million $ 8.42 million
Dec 1, 8 PM $ 0.00215
+0.19%
$ 2.19 million $ 8.2 million
Dec 1, 7 PM $ 0.00215
+0.68%
$ 2.19 million $ 8.01 million
Dec 1, 6 PM $ 0.00214
-0.34%
$ 2.17 million $ 7.81 million
Dec 1, 5 PM $ 0.00214
+0.56%
$ 2.18 million $ 7.59 million
Dec 1, 4 PM $ 0.00213
+0.08%
$ 2.17 million $ 7.37 million
Dec 1, 3 PM $ 0.00213
-4.00%
$ 2.16 million $ 7.06 million
Dec 1, 2 PM $ 0.00222
+0.46%
$ 2.26 million $ 6.84 million
Dec 1, 1 PM $ 0.00221
-0.42%
$ 2.24 million $ 6.61 million
Dec 1, 12 PM $ 0.00222
-0.87%
$ 2.25 million $ 6.48 million
Dec 1, 11 AM $ 0.00224
-0.50%
$ 2.27 million $ 6.21 million
Dec 1, 10 AM $ 0.00225
-0.05%
$ 2.29 million $ 6.06 million
Dec 1, 9 AM $ 0.00225
-0.25%
$ 2.29 million $ 5.97 million
Dec 1, 8 AM $ 0.00225
+0.26%
$ 2.29 million $ 5.86 million
Dec 1, 7 AM $ 0.00225
+0.26%
$ 2.29 million $ 5.72 million
Dec 1, 6 AM $ 0.00224
-0.22%
$ 2.28 million $ 5.43 million
Dec 1, 5 AM $ 0.00225
-1.89%
$ 2.29 million $ 5.15 million
Dec 1, 4 AM $ 0.00229
-0.40%
$ 2.33 million $ 4.91 million
Dec 1, 3 AM $ 0.0023
-0.56%
$ 2.34 million $ 4.56 million
Dec 1, 2 AM $ 0.00232
+0.54%
$ 2.36 million $ 4.31 million
Dec 1, 1 AM $ 0.00231
+0.52%
$ 2.35 million $ 4.03 million
Dec 1, 12 AM $ 0.00229
-3.03%
$ 2.33 million $ 3.74 million
Nov 30, 11 PM $ 0.00237
-0.94%
$ 2.41 million $ 3.41 million
Nov 30, 10 PM $ 0.00239
+0.01%
$ 2.43 million $ 3.26 million
Nov 30, 9 PM $ 0.00239
-0.22%
$ 2.43 million $ 3.29 million
Nov 30, 8 PM $ 0.00239
-0.27%
$ 2.43 million $ 3.23 million
Nov 30, 7 PM $ 0.0024
+0.18%
$ 2.44 million $ 3.25 million
Nov 30, 6 PM $ 0.0024
-0.21%
$ 2.44 million $ 3.28 million
Nov 30, 5 PM $ 0.0024
-0.36%
$ 2.44 million $ 3.39 million
Nov 30, 4 PM $ 0.00241
+0.38%
$ 2.45 million $ 3.46 million