Levva Protocol Token Historical Data

LVVA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000493
+0.38%
$ 531,653 $ 2.09 million
Mar 16, 2 PM $ 0.000491
+0.24%
$ 531,014 $ 2.02 million
Mar 16, 1 PM $ 0.00049
+0.39%
$ 530,034 $ 1.89 million
Mar 16, 12 PM $ 0.000488
+0.40%
$ 528,207 $ 1.83 million
Mar 16, 11 AM $ 0.000486
-0.05%
$ 526,118 $ 1.78 million
Mar 16, 10 AM $ 0.000487
+0.07%
$ 526,359 $ 1.76 million
Mar 16, 9 AM $ 0.000486
+0.02%
$ 525,995 $ 1.72 million
Mar 16, 8 AM $ 0.000486
-0.19%
$ 525,909 $ 1.72 million
Mar 16, 7 AM $ 0.000487
+0.15%
$ 526,925 $ 1.65 million
Mar 16, 6 AM $ 0.000487
+0.09%
$ 526,217 $ 1.59 million
Mar 16, 5 AM $ 0.000486
+0.32%
$ 525,729 $ 1.5 million
Mar 16, 4 AM $ 0.000485
+0.17%
$ 524,062 $ 1.42 million
Mar 16, 3 AM $ 0.000484
+1.55%
$ 523,198 $ 1.3 million
Mar 16, 2 AM $ 0.000476
-0.62%
$ 515,278 $ 1.15 million
Mar 16, 1 AM $ 0.000479
-0.35%
$ 518,503 $ 1.16 million
Mar 16, 12 AM $ 0.000481
-0.34%
$ 520,309 $ 1.12 million
Mar 15, 11 PM $ 0.000483
-0.39%
$ 522,064 $ 1.09 million
Mar 15, 10 PM $ 0.000485
-0.51%
$ 524,091 $ 1.02 million
Mar 15, 9 PM $ 0.000487
-0.24%
$ 526,800 $ 942,276
Mar 15, 8 PM $ 0.000488
-0.62%
$ 528,091 $ 924,490
Mar 15, 7 PM $ 0.000491
+0.27%
$ 531,401 $ 917,071
Mar 15, 6 PM $ 0.00049
-1.01%
$ 529,980 $ 912,443
Mar 15, 5 PM $ 0.000495
-0.08%
$ 535,381 $ 896,400
Mar 15, 4 PM $ 0.000495
+0.85%
$ 535,819 $ 883,868
Mar 15, 3 PM $ 0.000491
+5.77%
$ 531,448 $ 898,895
Mar 15, 2 PM $ 0.000464
+0.44%
$ 501,984 $ 910,808
Mar 15, 1 PM $ 0.000462
-0.13%
$ 499,679 $ 898,745
Mar 15, 12 PM $ 0.000463
-0.88%
$ 500,333 $ 866,701
Mar 15, 11 AM $ 0.000467
+0.26%
$ 504,781 $ 863,675
Mar 15, 10 AM $ 0.000466
+0.82%
$ 503,492 $ 852,707
Mar 15, 9 AM $ 0.000462
-0.22%
$ 499,407 $ 841,317
Mar 15, 8 AM $ 0.000463
-0.22%
$ 500,480 $ 828,516
Mar 15, 7 AM $ 0.000464
+0.10%
$ 501,704 $ 820,003
Mar 15, 6 AM $ 0.000463
-0.44%
$ 501,193 $ 821,973
Mar 15, 5 AM $ 0.000465
-0.19%
$ 503,426 $ 815,325
Mar 15, 4 AM $ 0.000466
-0.35%
$ 504,407 $ 790,481
Mar 15, 3 AM $ 0.000468
+0.26%
$ 506,179 $ 783,328
Mar 15, 2 AM $ 0.000467
+1.44%
$ 504,906 $ 776,300
Mar 15, 1 AM $ 0.00046
+0.13%
$ 497,718 $ 752,106
Mar 15, 12 AM $ 0.00046
+0.02%
$ 496,461 $ 758,894
Mar 14, 11 PM $ 0.000459
+0.38%
$ 496,239 $ 750,632
Mar 14, 10 PM $ 0.000458
+0.11%
$ 494,376 $ 741,848
Mar 14, 9 PM $ 0.000457
-2.39%
$ 493,845 $ 757,046
Mar 14, 8 PM $ 0.000468
-5.11%
$ 505,932 $ 764,013
Mar 14, 7 PM $ 0.000494
-3.68%
$ 533,244 $ 767,895
Mar 14, 6 PM $ 0.000513
+0.36%
$ 553,591 $ 767,107
Mar 14, 5 PM $ 0.000511
-0.32%
$ 551,596 $ 785,036
Mar 14, 4 PM $ 0.000512
+0.01%
$ 552,986 $ 828,863
Mar 14, 3 PM $ 0.000512
-0.02%
$ 552,943 $ 869,238
Mar 14, 2 PM $ 0.000512
-0.14%
$ 553,028 $ 1.01 million