Levva Protocol Token Historical Data

LVVA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0024
-0.36%
$ 2.44 million $ 3.39 million
Nov 30, 4 PM $ 0.00241
+0.38%
$ 2.45 million $ 3.46 million
Nov 30, 3 PM $ 0.0024
+0.00%
$ 2.44 million $ 3.45 million
Nov 30, 2 PM $ 0.0024
+0.10%
$ 2.44 million $ 3.44 million
Nov 30, 1 PM $ 0.0024
+0.02%
$ 2.44 million $ 3.38 million
Nov 30, 12 PM $ 0.0024
+0.17%
$ 2.44 million $ 3.27 million
Nov 30, 11 AM $ 0.00239
-0.06%
$ 2.43 million $ 3.25 million
Nov 30, 10 AM $ 0.00239
-0.05%
$ 2.43 million $ 3.22 million
Nov 30, 9 AM $ 0.00239
+0.19%
$ 2.43 million $ 3.25 million
Nov 30, 8 AM $ 0.00239
+0.27%
$ 2.43 million $ 3.16 million
Nov 30, 7 AM $ 0.00238
+0.06%
$ 2.42 million $ 3.08 million
Nov 30, 6 AM $ 0.00238
+0.31%
$ 2.42 million $ 3.15 million
Nov 30, 5 AM $ 0.00238
-0.08%
$ 2.41 million $ 3.26 million
Nov 30, 4 AM $ 0.00238
-0.03%
$ 2.42 million $ 3.29 million
Nov 30, 3 AM $ 0.00238
-0.08%
$ 2.42 million $ 3.32 million
Nov 30, 2 AM $ 0.00238
-0.11%
$ 2.42 million $ 3.28 million
Nov 30, 1 AM $ 0.00238
+0.03%
$ 2.42 million $ 3.31 million
Nov 30, 12 AM $ 0.00238
+0.07%
$ 2.42 million $ 3.31 million
Nov 29, 11 PM $ 0.00238
+0.01%
$ 2.42 million $ 3.36 million
Nov 29, 10 PM $ 0.00238
-1.09%
$ 2.42 million $ 3.41 million
Nov 29, 9 PM $ 0.00241
-0.30%
$ 2.45 million $ 3.41 million
Nov 29, 8 PM $ 0.00241
-0.40%
$ 2.45 million $ 3.33 million
Nov 29, 7 PM $ 0.00242
-2.02%
$ 2.46 million $ 3.26 million
Nov 29, 6 PM $ 0.00247
+0.23%
$ 2.51 million $ 3.31 million
Nov 29, 5 PM $ 0.00247
-0.46%
$ 2.51 million $ 3.32 million
Nov 29, 4 PM $ 0.00248
-0.37%
$ 2.52 million $ 3.5 million
Nov 29, 3 PM $ 0.00249
+0.51%
$ 2.53 million $ 3.71 million
Nov 29, 2 PM $ 0.00248
-0.11%
$ 2.52 million $ 3.89 million
Nov 29, 1 PM $ 0.00248
+0.03%
$ 2.52 million $ 4.14 million
Nov 29, 12 PM $ 0.00248
-2.82%
$ 2.52 million $ 4.25 million
Nov 29, 11 AM $ 0.00255
+0.07%
$ 2.59 million $ 4.28 million
Nov 29, 10 AM $ 0.00255
-0.11%
$ 2.59 million $ 4.4 million
Nov 29, 9 AM $ 0.00255
+0.08%
$ 2.59 million $ 4.44 million
Nov 29, 8 AM $ 0.00255
-0.07%
$ 2.59 million $ 4.51 million
Nov 29, 7 AM $ 0.00255
-0.76%
$ 2.58 million $ 4.61 million
Nov 29, 6 AM $ 0.00257
-0.30%
$ 2.61 million $ 4.68 million
Nov 29, 5 AM $ 0.00258
-2.14%
$ 2.62 million $ 4.66 million
Nov 29, 4 AM $ 0.00263
+0.15%
$ 2.68 million $ 4.7 million
Nov 29, 3 AM $ 0.00263
-0.03%
$ 2.67 million $ 4.73 million
Nov 29, 2 AM $ 0.00263
-0.15%
$ 2.67 million $ 4.76 million
Nov 29, 1 AM $ 0.00263
-0.14%
$ 2.68 million $ 4.83 million
Nov 29, 12 AM $ 0.00263
-0.02%
$ 2.68 million $ 4.91 million
Nov 28, 11 PM $ 0.00263
-0.24%
$ 2.68 million $ 4.95 million
Nov 28, 10 PM $ 0.00264
+0.31%
$ 2.68 million $ 4.94 million
Nov 28, 9 PM $ 0.00263
+0.45%
$ 2.68 million $ 4.94 million
Nov 28, 8 PM $ 0.00262
-0.72%
$ 2.66 million $ 5.06 million
Nov 28, 7 PM $ 0.00263
-0.07%
$ 2.68 million $ 5.14 million
Nov 28, 6 PM $ 0.00264
+0.03%
$ 2.68 million $ 5.13 million
Nov 28, 5 PM $ 0.00263
-0.16%
$ 2.68 million $ 5.08 million
Nov 28, 4 PM $ 0.00264
-1.38%
$ 2.68 million $ 4.98 million