Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00287
+8.33%
$2.87 million $4.76 million
Nov 23, 2025 $0.00281
+6.96%
$2.82 million $2.59 million
Nov 22, 2025 $0.00259
+4.00%
$2.64 million $2.12 million
Nov 21, 2025 $0.00249
-3.11%
$2.51 million $7.75 million
Nov 20, 2025 $0.003
+20.95%
$2.58 million $4.97 million
Nov 19, 2025 $0.00248
-6.53%
$2.49 million $4.61 million
Nov 18, 2025 $0.00265
+6.57%
$2.67 million $5.93 million
Nov 17, 2025 $0.00249
-10.77%
$2.49 million $5.35 million
Nov 16, 2025 $0.00278
-1.44%
$2.79 million $3.19 million
Nov 15, 2025 $0.00282
+1.17%
$2.82 million $2.89 million
Nov 14, 2025 $0.0028
-0.47%
$2.78 million $6.33 million
Nov 13, 2025 $0.00285
-1.08%
$2.81 million $5.08 million
Nov 12, 2025 $0.00288
+1.91%
$2.87 million $2.48 million
Nov 11, 2025 $0.00283
-9.43%
$2.82 million $3.23 million
Nov 10, 2025 $0.00313
-11.25%
$3.09 million $3.19 million
Nov 9, 2025 $0.00352
+9.91%
$3.47 million $2.26 million
Nov 8, 2025 $0.0032
-7.06%
$3.16 million $1.98 million
Nov 7, 2025 $0.00345
+17.17%
$3.43 million $4.18 million
Nov 6, 2025 $0.00294
+0.20%
$2.93 million $3.49 million
Nov 5, 2025 $0.00294
+0.79%
$2.92 million $4.73 million
Nov 4, 2025 $0.00291
-1.07%
$2.9 million $5.82 million
Nov 3, 2025 $0.00294
-17.84%
$2.88 million $4.53 million
Nov 2, 2025 $0.00358
+13.72%
$3.5 million $1.96 million
Nov 1, 2025 $0.00315
+2.88%
$3.08 million $1.35 million
Oct 31, 2025 $0.00306
-1.69%
$3 million $3.71 million
Oct 30, 2025 $0.00312
-3.58%
$3.04 million $4.5 million
Oct 29, 2025 $0.00324
-2.22%
$3.16 million $3.77 million
Oct 28, 2025 $0.00331
+0.98%
$3.23 million $2.76 million
Oct 27, 2025 $0.00328
-3.08%
$3.2 million $3.68 million
Oct 26, 2025 $0.00338
+0.30%
$3.29 million $2.18 million
Oct 25, 2025 $0.00337
-6.50%
$3.29 million $1.27 million
Oct 24, 2025 $0.00362
-1.51%
$3.52 million $2.65 million
Oct 23, 2025 $0.00368
+0.98%
$3.59 million $3.28 million
Oct 22, 2025 $0.00366
-2.92%
$3.55 million $5.08 million
Oct 21, 2025 $0.00376
+1.14%
$3.67 million $5.86 million
Oct 20, 2025 $0.00373
+3.80%
$3.62 million $4.21 million
Oct 19, 2025 $0.00361
+1.77%
$3.48 million $3.27 million
Oct 18, 2025 $0.00356
-0.27%
$3.43 million $2.69 million
Oct 17, 2025 $0.00359
-9.57%
$3.44 million $6.53 million
Oct 16, 2025 $0.00397
-4.85%
$3.84 million $5.87 million
Oct 15, 2025 $0.00418
-8.90%
$4.05 million $5.25 million
Oct 14, 2025 $0.00459
+6.18%
$4.45 million $6.58 million
Oct 13, 2025 $0.00432
+4.21%
$4.19 million $5.09 million
Oct 12, 2025 $0.00415
+6.75%
$3.99 million $5.3 million
Oct 11, 2025 $0.00389
-10.35%
$3.71 million $8.17 million
Oct 10, 2025 $0.00434
-1.09%
$4.15 million $9.82 million
Oct 9, 2025 $0.00438
-8.41%
$4.19 million $4.89 million
Oct 8, 2025 $0.00479
+9.14%
$4.59 million $4.96 million
Oct 7, 2025 $0.00439
-2.51%
$4.2 million $5.43 million
Oct 6, 2025 $0.0045
-0.42%
$4.31 million $5.02 million