Levva Protocol Token Historical Data

LVVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00277
+0.57%
$ 3.7 million $ 3.62 million
Jun 18, 2025 $ 0.00275
-3.14%
$ 3.68 million $ 4.64 million
Jun 17, 2025 $ 0.00284
-5.82%
$ 3.79 million $ 5.8 million
Jun 16, 2025 $ 0.00301
+0.15%
$ 4.01 million $ 5.5 million
Jun 15, 2025 $ 0.00301
+1.99%
$ 4 million $ 3.56 million
Jun 14, 2025 $ 0.00295
-1.57%
$ 3.92 million $ 3.93 million
Jun 13, 2025 $ 0.003
-7.03%
$ 3.99 million $ 7.48 million
Jun 12, 2025 $ 0.00323
-7.19%
$ 4.29 million $ 6.74 million
Jun 11, 2025 $ 0.00348
+2.60%
$ 4.62 million $ 9.09 million
Jun 10, 2025 $ 0.00339
+4.99%
$ 4.5 million $ 9.85 million
Jun 9, 2025 $ 0.00323
-2.82%
$ 4.27 million $ 8.47 million
Jun 8, 2025 $ 0.00332
+3.40%
$ 4.39 million $ 5.95 million
Jun 7, 2025 $ 0.00321
+1.00%
$ 4.25 million $ 6 million
Jun 6, 2025 $ 0.00318
+1.70%
$ 4.2 million $ 9.28 million
Jun 5, 2025 $ 0.00313
-8.79%
$ 4.13 million $ 8.49 million
Jun 4, 2025 $ 0.00343
-2.69%
$ 4.53 million $ 6.91 million
Jun 3, 2025 $ 0.00352
-0.72%
$ 4.66 million $ 8.02 million
Jun 2, 2025 $ 0.00355
-3.08%
$ 4.67 million $ 4.33 million
Jun 1, 2025 $ 0.00368
-0.12%
$ 4.82 million $ 3.63 million
May 31, 2025 $ 0.00369
+0.65%
$ 4.85 million $ 4.35 million
May 30, 2025 $ 0.00367
-6.74%
$ 4.83 million $ 6.69 million
May 29, 2025 $ 0.00394
-3.75%
$ 5.18 million $ 6.5 million
May 28, 2025 $ 0.0041
+0.74%
$ 5.39 million $ 6.32 million
May 27, 2025 $ 0.00407
-6.67%
$ 5.35 million $ 6.79 million
May 26, 2025 $ 0.00436
+28.57%
$ 5.7 million $ 4.93 million
May 25, 2025 $ 0.00339
-2.93%
$ 4.44 million $ 4.91 million
May 24, 2025 $ 0.0035
-5.60%
$ 4.57 million $ 4.74 million
May 23, 2025 $ 0.00371
-6.86%
$ 4.85 million $ 6.96 million
May 22, 2025 $ 0.00398
+1.67%
$ 5.2 million $ 7.69 million
May 21, 2025 $ 0.00391
+1.38%
$ 5.12 million $ 7.94 million
May 20, 2025 $ 0.00386
+0.47%
$ 5.04 million $ 5.83 million
May 19, 2025 $ 0.00384
-3.20%
$ 4.99 million $ 6.99 million
May 18, 2025 $ 0.00397
+2.65%
$ 5.16 million $ 5.39 million
May 17, 2025 $ 0.00387
-2.79%
$ 5.03 million $ 4.19 million
May 16, 2025 $ 0.00398
-5.06%
$ 5.17 million $ 4.74 million
May 15, 2025 $ 0.00418
+4.57%
$ 5.44 million $ 5.32 million
May 14, 2025 $ 0.004
-9.69%
$ 5.2 million $ 5.49 million
May 13, 2025 $ 0.00443
-7.65%
$ 5.76 million $ 6.51 million
May 12, 2025 $ 0.0048
+7.79%
$ 6.2 million $ 7.82 million
May 11, 2025 $ 0.00445
+12.50%
$ 5.76 million $ 6.17 million
May 10, 2025 $ 0.00395
+0.69%
$ 5.11 million $ 4.62 million
May 9, 2025 $ 0.00393
-3.98%
$ 5.08 million $ 7.31 million
May 8, 2025 $ 0.00409
+5.73%
$ 5.29 million $ 6.97 million
May 7, 2025 $ 0.00387
+1.94%
$ 5 million $ 4.39 million
May 6, 2025 $ 0.00379
+0.65%
$ 4.88 million $ 4.4 million
May 5, 2025 $ 0.00377
-5.70%
$ 4.85 million $ 4.74 million
May 4, 2025 $ 0.004
-0.27%
$ 5.14 million $ 4.02 million
May 3, 2025 $ 0.00402
+1.61%
$ 5.16 million $ 3.81 million
May 2, 2025 $ 0.00395
-0.48%
$ 5.08 million $ 4.56 million
May 1, 2025 $ 0.004
-4.19%
$ 5.11 million $ 5.35 million