Levva Protocol Token Historical Data

LVVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000421
+2.40%
$ 448,122 $ 2.23 million
Apr 2, 5 PM $ 0.000411
-1.87%
$ 437,696 $ 2.19 million
Apr 2, 4 PM $ 0.000419
-4.18%
$ 446,045 $ 2.14 million
Apr 2, 3 PM $ 0.000437
+5.68%
$ 465,460 $ 2.12 million
Apr 2, 2 PM $ 0.000414
+0.60%
$ 440,857 $ 2.09 million
Apr 2, 1 PM $ 0.000411
-0.16%
$ 438,246 $ 1.98 million
Apr 2, 12 PM $ 0.000412
+0.29%
$ 438,931 $ 1.95 million
Apr 2, 11 AM $ 0.000411
+0.23%
$ 437,663 $ 1.96 million
Apr 2, 10 AM $ 0.00041
-0.05%
$ 436,665 $ 1.94 million
Apr 2, 9 AM $ 0.00041
-0.25%
$ 436,895 $ 1.96 million
Apr 2, 8 AM $ 0.000411
-0.15%
$ 437,969 $ 1.95 million
Apr 2, 7 AM $ 0.000412
+0.09%
$ 438,552 $ 2.01 million
Apr 2, 6 AM $ 0.000412
+0.46%
$ 438,754 $ 2.09 million
Apr 2, 5 AM $ 0.00041
-0.02%
$ 436,746 $ 2.15 million
Apr 2, 4 AM $ 0.00041
-0.09%
$ 436,853 $ 2.13 million
Apr 2, 3 AM $ 0.00041
-0.45%
$ 437,238 $ 2.11 million
Apr 2, 2 AM $ 0.000412
+0.18%
$ 439,220 $ 2.09 million
Apr 2, 1 AM $ 0.000411
+0.25%
$ 438,420 $ 2.07 million
Apr 2, 12 AM $ 0.00041
+0.26%
$ 437,325 $ 1.97 million
Apr 1, 11 PM $ 0.000409
-0.23%
$ 433,154 $ 1.99 million
Apr 1, 10 PM $ 0.00041
+0.03%
$ 434,133 $ 2.01 million
Apr 1, 9 PM $ 0.00041
+0.22%
$ 434,010 $ 2.05 million
Apr 1, 8 PM $ 0.000409
-0.17%
$ 432,988 $ 2.07 million
Apr 1, 7 PM $ 0.00041
+0.04%
$ 433,735 $ 2.12 million
Apr 1, 6 PM $ 0.00041
+0.03%
$ 433,558 $ 2.13 million
Apr 1, 5 PM $ 0.00041
+0.05%
$ 433,420 $ 2.11 million
Apr 1, 4 PM $ 0.000409
-0.09%
$ 433,221 $ 2.25 million
Apr 1, 3 PM $ 0.00041
-0.11%
$ 433,605 $ 2.31 million
Apr 1, 2 PM $ 0.00041
+0.21%
$ 434,094 $ 2.36 million
Apr 1, 1 PM $ 0.000409
-0.09%
$ 433,119 $ 2.42 million
Apr 1, 12 PM $ 0.00041
+0.06%
$ 433,522 $ 2.45 million
Apr 1, 11 AM $ 0.000409
-0.08%
$ 433,279 $ 2.4 million
Apr 1, 10 AM $ 0.00041
+0.06%
$ 433,630 $ 2.42 million
Apr 1, 9 AM $ 0.00041
+0.09%
$ 433,376 $ 2.43 million
Apr 1, 8 AM $ 0.000409
-0.07%
$ 433,003 $ 2.54 million
Apr 1, 7 AM $ 0.000409
+0.03%
$ 433,295 $ 2.5 million
Apr 1, 6 AM $ 0.000409
+0.14%
$ 433,178 $ 2.5 million
Apr 1, 5 AM $ 0.000409
-0.20%
$ 432,578 $ 2.44 million
Apr 1, 4 AM $ 0.00041
-0.34%
$ 433,483 $ 2.43 million
Apr 1, 3 AM $ 0.000411
+0.50%
$ 434,978 $ 2.47 million
Apr 1, 2 AM $ 0.000409
-0.73%
$ 432,804 $ 2.45 million
Apr 1, 1 AM $ 0.000412
+0.09%
$ 436,002 $ 2.4 million
Apr 1, 12 AM $ 0.000412
-0.18%
$ 435,605 $ 2.44 million
Mar 31, 11 PM $ 0.000412
-0.57%
$ 436,495 $ 2.44 million
Mar 31, 10 PM $ 0.000415
-0.35%
$ 439,004 $ 2.43 million
Mar 31, 9 PM $ 0.000416
-0.85%
$ 440,566 $ 2.39 million
Mar 31, 8 PM $ 0.00042
-0.42%
$ 444,357 $ 2.38 million
Mar 31, 7 PM $ 0.000422
+0.07%
$ 446,239 $ 2.34 million
Mar 31, 6 PM $ 0.000421
-0.18%
$ 445,920 $ 2.34 million
Mar 31, 5 PM $ 0.000422
+0.30%
$ 446,724 $ 2.34 million