Levva Protocol Token Historical Data

LVVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000317
-2.05%
$ 393,195 $ 4.97 million
Jul 21, 8 PM $ 0.000324
-0.41%
$ 401,409 $ 4.97 million
Jul 21, 7 PM $ 0.000325
+0.13%
$ 403,051 $ 4.98 million
Jul 21, 6 PM $ 0.000325
+0.07%
$ 403,166 $ 5.01 million
Jul 21, 5 PM $ 0.000325
+1.40%
$ 402,886 $ 5.02 million
Jul 21, 4 PM $ 0.00032
-0.68%
$ 397,316 $ 5 million
Jul 21, 3 PM $ 0.000323
-1.26%
$ 400,056 $ 5.02 million
Jul 21, 2 PM $ 0.000327
-2.18%
$ 405,162 $ 5.31 million
Jul 21, 1 PM $ 0.000334
-0.73%
$ 414,206 $ 5.19 million
Jul 21, 12 PM $ 0.000336
-1.06%
$ 417,259 $ 5.22 million
Jul 21, 11 AM $ 0.00034
+3.06%
$ 421,909 $ 5.33 million
Jul 21, 10 AM $ 0.00033
+0.68%
$ 409,390 $ 5.44 million
Jul 21, 9 AM $ 0.000328
-0.22%
$ 406,620 $ 5.33 million
Jul 21, 8 AM $ 0.000329
+0.45%
$ 407,500 $ 5.13 million
Jul 21, 7 AM $ 0.000327
-0.33%
$ 405,691 $ 4.8 million
Jul 21, 6 AM $ 0.000328
+0.09%
$ 407,031 $ 4.33 million
Jul 21, 5 AM $ 0.000328
+0.73%
$ 406,645 $ 4.02 million
Jul 21, 4 AM $ 0.000325
+3.30%
$ 403,707 $ 3.81 million
Jul 21, 3 AM $ 0.000315
-0.53%
$ 390,791 $ 3.46 million
Jul 21, 2 AM $ 0.000317
+3.16%
$ 389,800 $ 3.22 million
Jul 21, 1 AM $ 0.000307
+0.03%
$ 377,859 $ 3.26 million
Jul 21, 12 AM $ 0.000307
-1.72%
$ 377,731 $ 3.31 million
Jul 20, 11 PM $ 0.000312
+1.02%
$ 384,337 $ 3.4 million
Jul 20, 10 PM $ 0.000309
-1.50%
$ 380,440 $ 3.43 million
Jul 20, 9 PM $ 0.000314
-2.15%
$ 386,237 $ 3.58 million
Jul 20, 8 PM $ 0.000321
-0.72%
$ 394,743 $ 3.6 million
Jul 20, 7 PM $ 0.000323
+0.22%
$ 397,618 $ 3.58 million
Jul 20, 6 PM $ 0.000322
-1.38%
$ 396,761 $ 3.52 million
Jul 20, 5 PM $ 0.000327
-0.63%
$ 402,304 $ 3.53 million
Jul 20, 4 PM $ 0.000329
-2.97%
$ 404,855 $ 3.55 million
Jul 20, 3 PM $ 0.000344
-0.71%
$ 423,896 $ 3.5 million
Jul 20, 2 PM $ 0.000347
-6.19%
$ 426,912 $ 3.13 million
Jul 20, 1 PM $ 0.00037
-1.59%
$ 455,074 $ 3.02 million
Jul 20, 12 PM $ 0.000376
-1.37%
$ 462,441 $ 2.85 million
Jul 20, 11 AM $ 0.000381
+1.13%
$ 468,847 $ 2.68 million
Jul 20, 10 AM $ 0.000377
-1.46%
$ 463,598 $ 2.51 million
Jul 20, 9 AM $ 0.000382
-0.30%
$ 470,459 $ 2.49 million
Jul 20, 8 AM $ 0.000383
+4.93%
$ 471,861 $ 2.46 million
Jul 20, 7 AM $ 0.000365
+0.08%
$ 449,674 $ 2.27 million
Jul 20, 6 AM $ 0.000365
-1.00%
$ 449,335 $ 2.15 million
Jul 20, 5 AM $ 0.000369
-0.31%
$ 453,853 $ 2.02 million
Jul 20, 4 AM $ 0.00037
+0.19%
$ 455,253 $ 1.86 million
Jul 20, 3 AM $ 0.000369
+0.74%
$ 454,407 $ 1.84 million
Jul 20, 2 AM $ 0.000367
+0.78%
$ 451,054 $ 1.86 million
Jul 20, 1 AM $ 0.000364
-1.81%
$ 447,567 $ 1.88 million
Jul 20, 12 AM $ 0.00037
+1.55%
$ 455,838 $ 1.84 million
Jul 19, 11 PM $ 0.000365
-0.87%
$ 448,883 $ 1.77 million
Jul 19, 10 PM $ 0.000368
+0.27%
$ 452,842 $ 1.75 million
Jul 19, 9 PM $ 0.000367
-1.05%
$ 451,613 $ 1.67 million
Jul 19, 8 PM $ 0.000371
+0.68%
$ 456,402 $ 1.71 million