Levva Protocol Token Historical Data

LVVA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000572
-2.14%
$ 544,573 $ 2.22 million
May 18, 2 AM $ 0.000584
+0.88%
$ 556,533 $ 2.11 million
May 18, 1 AM $ 0.000579
-0.48%
$ 551,680 $ 2 million
May 18, 12 AM $ 0.000582
-2.31%
$ 554,203 $ 1.89 million
May 17, 11 PM $ 0.000596
-0.69%
$ 567,311 $ 1.66 million
May 17, 10 PM $ 0.000599
-0.07%
$ 570,438 $ 1.42 million
May 17, 9 PM $ 0.000599
-0.19%
$ 570,864 $ 1.27 million
May 17, 8 PM $ 0.000601
+0.03%
$ 571,972 $ 1.22 million
May 17, 7 PM $ 0.0006
-0.12%
$ 571,820 $ 1.17 million
May 17, 6 PM $ 0.000601
-0.44%
$ 572,541 $ 1.12 million
May 17, 5 PM $ 0.000604
+0.29%
$ 575,088 $ 1.11 million
May 17, 4 PM $ 0.000602
-0.02%
$ 573,401 $ 1.06 million
May 17, 3 PM $ 0.000602
+0.33%
$ 573,550 $ 1.06 million
May 17, 2 PM $ 0.0006
-1.10%
$ 571,667 $ 1.06 million
May 17, 1 PM $ 0.000608
+0.10%
$ 578,744 $ 1.08 million
May 17, 12 PM $ 0.000607
-0.28%
$ 578,010 $ 1.12 million
May 17, 11 AM $ 0.000608
-0.09%
$ 579,303 $ 1.17 million
May 17, 10 AM $ 0.000609
-0.50%
$ 579,907 $ 1.2 million
May 17, 9 AM $ 0.000612
-0.30%
$ 582,689 $ 1.31 million
May 17, 8 AM $ 0.000614
+0.23%
$ 584,414 $ 1.39 million
May 17, 7 AM $ 0.000612
+0.10%
$ 583,083 $ 1.41 million
May 17, 6 AM $ 0.000612
-0.41%
$ 582,489 $ 1.51 million
May 17, 5 AM $ 0.000615
-1.25%
$ 586,113 $ 1.55 million
May 17, 4 AM $ 0.000623
-1.04%
$ 593,540 $ 1.53 million
May 17, 3 AM $ 0.00063
+0.76%
$ 599,756 $ 1.52 million
May 17, 2 AM $ 0.000625
-1.57%
$ 595,224 $ 1.51 million
May 17, 1 AM $ 0.000635
-1.57%
$ 604,733 $ 1.49 million
May 17, 12 AM $ 0.000645
+0.52%
$ 614,390 $ 1.44 million
May 16, 11 PM $ 0.000642
-0.45%
$ 610,998 $ 1.44 million
May 16, 10 PM $ 0.000645
-0.89%
$ 613,779 $ 1.48 million
May 16, 9 PM $ 0.00065
+1.26%
$ 619,276 $ 1.51 million
May 16, 8 PM $ 0.000642
+1.67%
$ 611,560 $ 1.55 million
May 16, 7 PM $ 0.000632
+0.34%
$ 601,509 $ 1.57 million
May 16, 6 PM $ 0.00063
-0.22%
$ 599,458 $ 1.6 million
May 16, 5 PM $ 0.000631
+0.00%
$ 600,799 $ 1.64 million
May 16, 4 PM $ 0.000631
-0.54%
$ 600,812 $ 1.66 million
May 16, 3 PM $ 0.000634
+1.98%
$ 603,771 $ 1.69 million
May 16, 2 PM $ 0.000622
-3.06%
$ 592,116 $ 1.75 million
May 16, 1 PM $ 0.000642
+0.81%
$ 610,820 $ 1.97 million
May 16, 12 PM $ 0.000636
+0.52%
$ 605,920 $ 2.29 million
May 16, 11 AM $ 0.000633
+2.87%
$ 602,794 $ 2.29 million
May 16, 10 AM $ 0.000615
-2.55%
$ 585,998 $ 2.26 million
May 16, 9 AM $ 0.000631
-1.45%
$ 601,187 $ 2.15 million
May 16, 8 AM $ 0.000641
+0.13%
$ 609,918 $ 2.11 million
May 16, 7 AM $ 0.00064
+0.84%
$ 609,131 $ 2.16 million
May 16, 6 AM $ 0.000634
-2.40%
$ 603,913 $ 2.17 million
May 16, 5 AM $ 0.00065
-2.39%
$ 618,778 $ 2.23 million
May 16, 4 AM $ 0.000666
-3.71%
$ 633,694 $ 2.37 million
May 16, 3 AM $ 0.000691
+0.88%
$ 658,115 $ 2.4 million
May 16, 2 AM $ 0.000685
+1.59%
$ 652,365 $ 2.46 million