Levva Protocol Token Historical Data

LVVA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000512
-0.14%
$ 553,028 $ 1.01 million
Mar 14, 1 PM $ 0.000513
+0.34%
$ 553,829 $ 1.21 million
Mar 14, 12 PM $ 0.000511
-0.71%
$ 551,917 $ 1.35 million
Mar 14, 11 AM $ 0.000514
+0.25%
$ 555,571 $ 1.39 million
Mar 14, 10 AM $ 0.000513
-0.36%
$ 554,202 $ 1.42 million
Mar 14, 9 AM $ 0.000515
-0.15%
$ 556,208 $ 1.48 million
Mar 14, 8 AM $ 0.000516
+0.12%
$ 557,606 $ 1.5 million
Mar 14, 7 AM $ 0.000516
-0.71%
$ 556,932 $ 1.58 million
Mar 14, 6 AM $ 0.000519
-0.39%
$ 560,916 $ 1.62 million
Mar 14, 5 AM $ 0.000521
-0.15%
$ 563,100 $ 1.65 million
Mar 14, 4 AM $ 0.000522
-0.47%
$ 563,954 $ 1.7 million
Mar 14, 3 AM $ 0.000525
-0.84%
$ 566,590 $ 1.71 million
Mar 14, 2 AM $ 0.000529
-0.80%
$ 571,400 $ 1.72 million
Mar 14, 1 AM $ 0.000533
-0.29%
$ 576,018 $ 1.76 million
Mar 14, 12 AM $ 0.000535
+2.25%
$ 601,804 $ 1.78 million
Mar 13, 11 PM $ 0.000523
+0.18%
$ 588,609 $ 1.9 million
Mar 13, 10 PM $ 0.000522
+0.40%
$ 587,523 $ 1.91 million
Mar 13, 9 PM $ 0.00052
+0.74%
$ 585,278 $ 1.92 million
Mar 13, 8 PM $ 0.000516
-1.12%
$ 580,965 $ 1.92 million
Mar 13, 7 PM $ 0.000522
+1.50%
$ 587,518 $ 1.94 million
Mar 13, 6 PM $ 0.000514
+0.64%
$ 578,844 $ 1.97 million
Mar 13, 5 PM $ 0.000511
+0.78%
$ 575,145 $ 1.99 million
Mar 13, 4 PM $ 0.000507
-0.62%
$ 570,634 $ 1.98 million
Mar 13, 3 PM $ 0.00051
+0.87%
$ 574,193 $ 1.98 million
Mar 13, 2 PM $ 0.000506
-0.28%
$ 569,253 $ 1.9 million
Mar 13, 1 PM $ 0.000507
+0.42%
$ 570,608 $ 1.78 million
Mar 13, 12 PM $ 0.000505
-0.54%
$ 568,197 $ 1.69 million
Mar 13, 11 AM $ 0.000508
-2.32%
$ 571,362 $ 1.68 million
Mar 13, 10 AM $ 0.00052
-0.18%
$ 584,997 $ 1.69 million
Mar 13, 9 AM $ 0.000521
+0.71%
$ 585,871 $ 1.66 million
Mar 13, 8 AM $ 0.000517
+0.06%
$ 581,711 $ 1.67 million
Mar 13, 7 AM $ 0.000517
-0.70%
$ 581,391 $ 1.64 million
Mar 13, 6 AM $ 0.00052
-0.36%
$ 585,479 $ 1.62 million
Mar 13, 5 AM $ 0.000522
-1.90%
$ 587,583 $ 1.61 million
Mar 13, 4 AM $ 0.000532
+1.69%
$ 598,951 $ 1.57 million
Mar 13, 3 AM $ 0.000524
+1.10%
$ 589,179 $ 1.55 million
Mar 13, 2 AM $ 0.000518
+0.79%
$ 582,747 $ 1.52 million
Mar 13, 1 AM $ 0.000514
-0.94%
$ 578,112 $ 1.5 million
Mar 13, 12 AM $ 0.000519
+0.45%
$ 583,515 $ 1.48 million
Mar 12, 11 PM $ 0.000516
-0.89%
$ 580,872 $ 1.37 million
Mar 12, 10 PM $ 0.000521
-2.05%
$ 586,082 $ 1.35 million
Mar 12, 9 PM $ 0.000532
+4.43%
$ 598,324 $ 1.36 million
Mar 12, 8 PM $ 0.000509
+1.37%
$ 572,499 $ 1.37 million
Mar 12, 7 PM $ 0.000502
+1.63%
$ 564,417 $ 1.36 million
Mar 12, 6 PM $ 0.000494
+0.32%
$ 555,359 $ 1.35 million
Mar 12, 5 PM $ 0.000492
+0.36%
$ 553,606 $ 1.37 million
Mar 12, 4 PM $ 0.00049
+1.10%
$ 551,612 $ 1.43 million
Mar 12, 3 PM $ 0.000485
-0.69%
$ 545,597 $ 1.45 million
Mar 12, 2 PM $ 0.000488
-0.01%
$ 549,369 $ 1.45 million
Mar 12, 1 PM $ 0.000488
+0.20%
$ 549,420 $ 1.44 million