Levva Protocol Token Historical Data

LVVA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00263
-0.16%
$ 2.68 million $ 5.08 million
Nov 28, 4 PM $ 0.00264
-1.38%
$ 2.68 million $ 4.98 million
Nov 28, 3 PM $ 0.00268
+0.02%
$ 2.72 million $ 4.92 million
Nov 28, 2 PM $ 0.00267
-0.21%
$ 2.71 million $ 4.77 million
Nov 28, 1 PM $ 0.00267
+0.85%
$ 2.71 million $ 4.63 million
Nov 28, 12 PM $ 0.00265
+0.02%
$ 2.7 million $ 4.78 million
Nov 28, 11 AM $ 0.00265
+0.55%
$ 2.69 million $ 4.85 million
Nov 28, 10 AM $ 0.00264
-0.68%
$ 2.68 million $ 4.8 million
Nov 28, 9 AM $ 0.00265
-0.47%
$ 2.7 million $ 4.84 million
Nov 28, 8 AM $ 0.00267
+0.16%
$ 2.71 million $ 4.94 million
Nov 28, 7 AM $ 0.00266
-0.30%
$ 2.71 million $ 4.98 million
Nov 28, 6 AM $ 0.00267
-0.53%
$ 2.71 million $ 5.01 million
Nov 28, 5 AM $ 0.00268
+0.12%
$ 2.73 million $ 5.06 million
Nov 28, 4 AM $ 0.00268
+0.32%
$ 2.73 million $ 5.17 million
Nov 28, 3 AM $ 0.00267
+0.10%
$ 2.72 million $ 5.3 million
Nov 28, 2 AM $ 0.00267
+0.40%
$ 2.71 million $ 5.47 million
Nov 28, 1 AM $ 0.00266
-0.39%
$ 2.7 million $ 5.61 million
Nov 28, 12 AM $ 0.00267
-0.05%
$ 2.71 million $ 5.72 million
Nov 27, 11 PM $ 0.00267
-0.17%
$ 2.71 million $ 5.86 million
Nov 27, 10 PM $ 0.00267
-0.08%
$ 2.72 million $ 5.98 million
Nov 27, 9 PM $ 0.00268
+0.00%
$ 2.72 million $ 6.11 million
Nov 27, 8 PM $ 0.00268
-0.10%
$ 2.72 million $ 6.26 million
Nov 27, 7 PM $ 0.00268
-2.35%
$ 2.72 million $ 6.47 million
Nov 27, 6 PM $ 0.00274
+0.62%
$ 2.79 million $ 6.7 million
Nov 27, 5 PM $ 0.00273
-0.22%
$ 2.77 million $ 6.92 million
Nov 27, 4 PM $ 0.00273
+0.49%
$ 2.78 million $ 7.01 million
Nov 27, 3 PM $ 0.00272
+0.20%
$ 2.77 million $ 7.09 million
Nov 27, 2 PM $ 0.00271
+0.05%
$ 2.76 million $ 7.25 million
Nov 27, 1 PM $ 0.00271
-0.31%
$ 2.77 million $ 7.38 million
Nov 27, 12 PM $ 0.00272
-0.27%
$ 2.77 million $ 7.29 million
Nov 27, 11 AM $ 0.00273
-0.45%
$ 2.77 million $ 7.34 million
Nov 27, 10 AM $ 0.00274
+0.04%
$ 2.79 million $ 7.36 million
Nov 27, 9 AM $ 0.00274
+0.49%
$ 2.78 million $ 7.38 million
Nov 27, 8 AM $ 0.00273
-1.26%
$ 2.78 million $ 7.39 million
Nov 27, 7 AM $ 0.00276
+0.29%
$ 2.81 million $ 7.31 million
Nov 27, 6 AM $ 0.00275
+0.12%
$ 2.8 million $ 7.27 million
Nov 27, 5 AM $ 0.00275
-0.12%
$ 2.79 million $ 7.27 million
Nov 27, 4 AM $ 0.00275
+0.15%
$ 2.8 million $ 7.2 million
Nov 27, 3 AM $ 0.00275
-0.48%
$ 2.79 million $ 7.21 million
Nov 27, 2 AM $ 0.00276
+0.91%
$ 2.81 million $ 7.11 million
Nov 27, 1 AM $ 0.00274
+0.44%
$ 2.78 million $ 6.87 million
Nov 27, 12 AM $ 0.00272
-0.27%
$ 2.77 million $ 6.76 million
Nov 26, 11 PM $ 0.00273
+0.29%
$ 2.77 million $ 6.63 million
Nov 26, 10 PM $ 0.00272
+0.14%
$ 2.77 million $ 6.55 million
Nov 26, 9 PM $ 0.00272
+0.38%
$ 2.77 million $ 6.46 million
Nov 26, 8 PM $ 0.00271
-0.15%
$ 2.76 million $ 6.39 million
Nov 26, 7 PM $ 0.00271
-0.92%
$ 2.76 million $ 6.25 million
Nov 26, 6 PM $ 0.00274
+0.52%
$ 2.78 million $ 6.17 million
Nov 26, 5 PM $ 0.00273
+1.83%
$ 2.77 million $ 5.97 million
Nov 26, 4 PM $ 0.00268
+1.08%
$ 2.72 million $ 5.87 million