Levva Protocol Token Historical Data

LVVA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00268
+1.08%
$ 2.72 million $ 5.87 million
Nov 26, 3 PM $ 0.00265
-0.17%
$ 2.69 million $ 5.76 million
Nov 26, 2 PM $ 0.00265
-0.71%
$ 2.7 million $ 5.8 million
Nov 26, 1 PM $ 0.00267
+0.52%
$ 2.72 million $ 5.87 million
Nov 26, 12 PM $ 0.00266
-0.78%
$ 2.7 million $ 5.91 million
Nov 26, 11 AM $ 0.00268
+0.03%
$ 2.72 million $ 5.88 million
Nov 26, 10 AM $ 0.00268
+0.05%
$ 2.72 million $ 5.89 million
Nov 26, 9 AM $ 0.00268
-0.59%
$ 2.72 million $ 5.89 million
Nov 26, 8 AM $ 0.00269
-0.31%
$ 2.74 million $ 6.03 million
Nov 26, 7 AM $ 0.0027
-0.19%
$ 2.75 million $ 6.2 million
Nov 26, 6 AM $ 0.00271
+0.51%
$ 2.75 million $ 6.39 million
Nov 26, 5 AM $ 0.00269
+0.36%
$ 2.74 million $ 6.4 million
Nov 26, 4 AM $ 0.00268
+0.09%
$ 2.73 million $ 6.42 million
Nov 26, 3 AM $ 0.00268
-0.65%
$ 2.73 million $ 6.42 million
Nov 26, 2 AM $ 0.0027
-0.43%
$ 2.74 million $ 6.34 million
Nov 26, 1 AM $ 0.00271
+0.45%
$ 2.75 million $ 6.33 million
Nov 26, 12 AM $ 0.0027
+0.35%
$ 2.74 million $ 6.27 million
Nov 25, 11 PM $ 0.00269
-0.46%
$ 2.73 million $ 6.29 million
Nov 25, 10 PM $ 0.0027
+0.68%
$ 2.74 million $ 6.23 million
Nov 25, 9 PM $ 0.00268
-1.27%
$ 2.73 million $ 6.17 million
Nov 25, 8 PM $ 0.00272
+0.67%
$ 2.76 million $ 6.1 million
Nov 25, 7 PM $ 0.0027
-0.70%
$ 2.74 million $ 6.16 million
Nov 25, 6 PM $ 0.00272
-0.29%
$ 2.76 million $ 6.11 million
Nov 25, 5 PM $ 0.00273
+0.57%
$ 2.77 million $ 6.2 million
Nov 25, 4 PM $ 0.00271
+0.31%
$ 2.76 million $ 6.2 million
Nov 25, 3 PM $ 0.0027
+0.35%
$ 2.75 million $ 6.23 million
Nov 25, 2 PM $ 0.00269
-2.41%
$ 2.74 million $ 6.12 million
Nov 25, 1 PM $ 0.00276
-0.58%
$ 2.8 million $ 5.95 million
Nov 25, 12 PM $ 0.00278
+0.23%
$ 2.82 million $ 5.8 million
Nov 25, 11 AM $ 0.00277
-0.15%
$ 2.82 million $ 5.71 million
Nov 25, 10 AM $ 0.00277
+0.26%
$ 2.82 million $ 5.61 million
Nov 25, 9 AM $ 0.00277
+0.13%
$ 2.81 million $ 5.61 million
Nov 25, 8 AM $ 0.00276
-0.24%
$ 2.81 million $ 5.39 million
Nov 25, 7 AM $ 0.00277
-0.72%
$ 2.82 million $ 5.17 million
Nov 25, 6 AM $ 0.00279
-0.31%
$ 2.84 million $ 4.97 million
Nov 25, 5 AM $ 0.0028
-0.28%
$ 2.84 million $ 4.87 million
Nov 25, 4 AM $ 0.00281
+0.84%
$ 2.85 million $ 4.77 million
Nov 25, 3 AM $ 0.00278
-0.40%
$ 2.83 million $ 4.64 million
Nov 25, 2 AM $ 0.00279
-0.10%
$ 2.84 million $ 4.6 million
Nov 25, 1 AM $ 0.00279
-1.95%
$ 2.84 million $ 4.66 million
Nov 25, 12 AM $ 0.00285
-0.27%
$ 2.86 million $ 4.67 million
Nov 24, 11 PM $ 0.00286
-0.28%
$ 2.87 million $ 4.7 million
Nov 24, 10 PM $ 0.00287
-0.09%
$ 2.88 million $ 4.76 million
Nov 24, 9 PM $ 0.00287
-0.35%
$ 2.88 million $ 4.78 million
Nov 24, 8 PM $ 0.00288
+0.59%
$ 2.89 million $ 4.74 million
Nov 24, 7 PM $ 0.00286
-0.34%
$ 2.87 million $ 4.59 million
Nov 24, 6 PM $ 0.00287
-0.45%
$ 2.88 million $ 4.46 million
Nov 24, 5 PM $ 0.00288
-0.58%
$ 2.9 million $ 4.24 million
Nov 24, 4 PM $ 0.0029
+2.86%
$ 2.91 million $ 4.09 million
Nov 24, 3 PM $ 0.00282
+4.51%
$ 2.83 million $ 4.02 million