Levva Protocol Token Historical Data

LVVA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000488
+0.20%
$ 549,420 $ 1.44 million
Mar 12, 12 PM $ 0.000487
+0.41%
$ 548,365 $ 1.49 million
Mar 12, 11 AM $ 0.000485
-0.18%
$ 546,047 $ 1.49 million
Mar 12, 10 AM $ 0.000486
+2.05%
$ 547,052 $ 1.47 million
Mar 12, 9 AM $ 0.000476
+0.09%
$ 536,072 $ 1.46 million
Mar 12, 8 AM $ 0.000478
+0.17%
$ 537,339 $ 1.45 million
Mar 12, 7 AM $ 0.000477
-0.22%
$ 536,461 $ 1.41 million
Mar 12, 6 AM $ 0.000478
+5.05%
$ 537,620 $ 1.41 million
Mar 12, 5 AM $ 0.000455
+0.25%
$ 511,755 $ 1.38 million
Mar 12, 4 AM $ 0.000454
-0.10%
$ 510,487 $ 1.38 million
Mar 12, 3 AM $ 0.000454
+0.19%
$ 511,010 $ 1.39 million
Mar 12, 2 AM $ 0.000453
+0.07%
$ 510,032 $ 1.42 million
Mar 12, 1 AM $ 0.000453
-0.20%
$ 509,690 $ 1.45 million
Mar 12, 12 AM $ 0.000454
-0.36%
$ 510,737 $ 1.44 million
Mar 11, 11 PM $ 0.000455
+0.16%
$ 512,154 $ 1.45 million
Mar 11, 10 PM $ 0.000454
-0.20%
$ 510,819 $ 1.48 million
Mar 11, 9 PM $ 0.000455
+0.52%
$ 511,765 $ 1.46 million
Mar 11, 8 PM $ 0.000452
-3.57%
$ 509,069 $ 1.56 million
Mar 11, 7 PM $ 0.000469
+2.40%
$ 527,946 $ 1.77 million
Mar 11, 6 PM $ 0.000458
+0.39%
$ 514,910 $ 1.76 million
Mar 11, 5 PM $ 0.000456
-0.43%
$ 512,919 $ 1.77 million
Mar 11, 4 PM $ 0.000458
+0.49%
$ 515,101 $ 1.71 million
Mar 11, 3 PM $ 0.000456
-0.28%
$ 512,543 $ 1.66 million
Mar 11, 2 PM $ 0.000457
+0.26%
$ 513,972 $ 1.67 million
Mar 11, 1 PM $ 0.000456
+0.09%
$ 512,649 $ 1.68 million
Mar 11, 12 PM $ 0.000455
+0.07%
$ 512,164 $ 1.63 million
Mar 11, 11 AM $ 0.000455
+0.03%
$ 511,789 $ 1.62 million
Mar 11, 10 AM $ 0.000455
+0.04%
$ 511,509 $ 1.61 million
Mar 11, 9 AM $ 0.000455
-0.72%
$ 511,399 $ 1.64 million
Mar 11, 8 AM $ 0.000458
-0.03%
$ 515,086 $ 1.65 million
Mar 11, 7 AM $ 0.000458
-0.45%
$ 515,106 $ 1.7 million
Mar 11, 6 AM $ 0.00046
-0.05%
$ 517,409 $ 1.74 million
Mar 11, 5 AM $ 0.00046
+0.03%
$ 517,536 $ 1.75 million
Mar 11, 4 AM $ 0.00046
+0.02%
$ 517,393 $ 1.76 million
Mar 11, 3 AM $ 0.00046
+0.01%
$ 517,205 $ 1.77 million
Mar 11, 2 AM $ 0.00046
+1.13%
$ 517,163 $ 1.77 million
Mar 11, 1 AM $ 0.000455
-0.27%
$ 511,372 $ 1.81 million
Mar 11, 12 AM $ 0.000456
-0.11%
$ 512,766 $ 1.81 million
Mar 10, 11 PM $ 0.000456
+9.96%
$ 513,315 $ 1.83 million
Mar 10, 10 PM $ 0.000415
-0.26%
$ 466,802 $ 1.79 million
Mar 10, 9 PM $ 0.000416
+1.10%
$ 467,846 $ 1.79 million
Mar 10, 8 PM $ 0.000408
+0.29%
$ 459,374 $ 1.39 million
Mar 10, 7 PM $ 0.000407
-0.18%
$ 458,068 $ 1.49 million
Mar 10, 6 PM $ 0.000408
-0.89%
$ 458,880 $ 1.54 million
Mar 10, 5 PM $ 0.000412
-0.11%
$ 463,012 $ 1.53 million
Mar 10, 4 PM $ 0.000412
+0.15%
$ 463,538 $ 1.53 million
Mar 10, 3 PM $ 0.000411
+0.07%
$ 462,851 $ 1.54 million
Mar 10, 2 PM $ 0.000411
-0.43%
$ 462,538 $ 1.59 million
Mar 10, 1 PM $ 0.000413
-0.96%
$ 464,556 $ 1.64 million
Mar 10, 12 PM $ 0.000417
+0.16%
$ 469,072 $ 1.74 million